3QT Historical Data

3QT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000267
+9.62%
$ -- $ 9,347
Dec 10, 2023 $ 0.0000271
-1.31%
$ 541,400 $ 9,388
Dec 9, 2023 $ 0.0000281
+11.62%
$ 563,000 $ 13,393
Dec 8, 2023 $ 0.0000254
+1.07%
$ 508,200 $ 12,245
Dec 7, 2023 $ 0.0000247
-3.33%
$ 493,800 $ 11,681
Dec 6, 2023 $ 0.0000244
-2.25%
$ 487,600 $ 12,195
Dec 5, 2023 $ 0.0000249
-5.29%
$ 497,400 $ 12,523
Dec 4, 2023 $ 0.000026
-3.89%
$ 519,400 $ 14,380
Dec 3, 2023 $ 0.0000261
+5.53%
$ 522,800 $ 15,595
Dec 2, 2023 $ 0.0000256
+2.36%
$ 512,400 $ 11,106
Dec 1, 2023 $ 0.0000246
-6.35%
$ 492,600 $ 10,631
Nov 30, 2023 $ 0.0000258
-1.68%
$ 515,400 $ 11,684
Nov 29, 2023 $ 0.0000258
-5.98%
$ 515,400 $ 13,417
Nov 28, 2023 $ 0.0000277
-0.68%
$ 553,800 $ 12,631
Nov 27, 2023 $ 0.0000282
+2.96%
$ 563,600 $ 13,087
Nov 26, 2023 $ 0.0000256
-9.36%
$ 511,400 $ 10,105
Nov 25, 2023 $ 0.0000286
+5.81%
$ 571,600 $ 10,072
Nov 24, 2023 $ 0.0000262
+4.34%
$ 524,600 $ 10,491
Nov 23, 2023 $ 0.0000254
-5.29%
$ 508,600 $ 11,204
Nov 22, 2023 $ 0.0000274
+9.15%
$ 548,800 $ 12,629
Nov 21, 2023 $ 0.0000275
+13.11%
$ 550,400 $ 17,739
Nov 20, 2023 $ 0.0000255
-9.13%
$ 509,600 $ 10,987
Nov 19, 2023 $ 0.0000286
+3.29%
$ 571,400 $ 11,938
Nov 18, 2023 $ 0.0000258
+3.99%
$ 515,800 $ 12,401
Nov 17, 2023 $ 0.0000264
-1.57%
$ 527,400 $ 13,123
Nov 16, 2023 $ 0.0000265
-6.50%
$ 529,600 $ 12,716
Nov 15, 2023 $ 0.0000264
-3.40%
$ 528,400 $ 13,396
Nov 14, 2023 $ 0.0000281
+5.01%
$ 561,800 $ 11,348
Nov 13, 2023 $ 0.0000272
+9.63%
$ 544,400 $ 11,315
Nov 12, 2023 $ 0.0000242
-11.49%
$ 483,600 $ 12,195
Nov 11, 2023 $ 0.0000271
+12.24%
$ 542,800 $ 10,794
Nov 10, 2023 $ 0.0000257
-0.47%
$ 513,200 $ 12,794
Nov 9, 2023 $ 0.0000243
-13.63%
$ 486,600 $ 8,773
Nov 8, 2023 $ 0.0000271
+8.38%
$ 543,000 $ 11,091
Nov 7, 2023 $ 0.0000245
-4.32%
$ 490,600 $ 11,964
Nov 6, 2023 $ 0.0000246
-0.83%
$ 491,261 $ 13,594
Nov 5, 2023 $ 0.0000252
-6.63%
$ 504,052 $ 11,904
Nov 4, 2023 $ 0.0000268
+6.22%
$ 536,884 $ 9,657
Nov 3, 2023 $ 0.0000272
+4.87%
$ 544,334 $ 11,629
Nov 2, 2023 $ 0.0000268
+5.00%
$ 536,032 $ 14,405
Nov 1, 2023 $ 0.0000266
+3.09%
$ 532,364 $ 14,477
Oct 31, 2023 $ 0.0000245
-1.77%
$ 489,270 $ 13,498
Oct 30, 2023 $ 0.0000244
-4.18%
$ 488,563 $ 14,342
Oct 29, 2023 $ 0.0000263
+2.30%
$ 525,539 $ 10,511
Oct 28, 2023 $ 0.0000245
-12.03%
$ 489,900 $ 12,315
Oct 27, 2023 $ 0.0000268
+6.72%
$ 536,982 $ 12,552
Oct 26, 2023 $ 0.0000245
-10.12%
$ 490,834 $ 10,199
Oct 25, 2023 $ 0.0000278
+12.02%
$ 555,872 $ 10,576
Oct 24, 2023 $ 0.0000247
-2.54%
$ 493,494 $ 10,573
Oct 23, 2023 $ 0.0000253
-0.99%
$ 505,276 $ 9,789
Download