3QT Historical Data

3QT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000267
+1.37%
$ -- $ 132,482
Nov 2023 $ 0.0000258
-0.20%
$ 515,400 $ 363,557
Oct 2023 $ 0.0000245
-7.55%
$ 489,270 $ 290,556
Sep 2023 $ 0.0000252
-1.49%
$ -- $ 281,579
Aug 2023 $ 0.0000253
-0.04%
$ 505,350 $ 313,708
Jul 2023 $ 0.0000251
+27.39%
$ 501,306 $ 297,669
Jun 2023 $ 0.0000191
+3.52%
$ 381,649 $ 226,867
May 2023 $ 0.000021
-37.11%
$ 420,858 $ 248,907
Apr 2023 $ 0.0000314
-16.40%
$ 627,458 $ 353,350
Mar 2023 $ 0.0000341
-24.66%
$ 681,188 $ 3.49 million
Feb 2023 $ 0.0000516
+1.40%
$ 1.03 million $ 5.04 million
Jan 2023 $ 0.0000524
+37.57%
$ 1.05 million $ 7.42 million
Dec 2022 $ 0.0000356
-66.49%
$ 712,842 $ 13.77 million
Nov 2022 $ 0.000102
-6.17%
$ 2.04 million $ 11.28 million
Oct 2022 $ 0.000088
-76.71%
$ 1.76 million $ 10.36 million
Download