3QT Historical Data

3QT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000267
+9.62%
$ -- $ 9,347
Dec 4 $ 0.0000281
+4.18%
$ 541,400 $ 76,417
Nov 27 $ 0.0000261
-4.49%
$ 522,800 $ 88,150
Nov 20 $ 0.0000286
+1.93%
$ 511,400 $ 73,122
Nov 13 $ 0.0000258
+3.87%
$ 571,400 $ 74,298
Nov 6 $ 0.0000271
+9.57%
$ 483,600 $ 69,010
Oct 30 $ 0.0000252
-1.14%
$ 504,052 $ 89,910
Oct 23 $ 0.0000263
+2.98%
$ 525,539 $ 76,515
Oct 16 $ 0.0000255
-7.09%
$ 509,746 $ 73,593
Oct 9 $ 0.0000269
+5.92%
$ 559,209 $ 61,955
Oct 2 $ 0.0000256
-3.16%
$ 484,111 $ 30,326
Sep 25 $ 0.0000252
-7.83%
$ -- $ 30,882
Sep 18 $ 0.0000273
-0.54%
$ 548,066 $ 64,515
Sep 11 $ 0.0000264
+6.62%
$ 549,295 $ 63,551
Sep 4 $ 0.0000253
+3.37%
$ 523,379 $ 58,418
Aug 28 $ 0.0000245
-3.29%
$ 490,349 $ 69,513
Aug 21 $ 0.0000251
-3.25%
$ 505,855 $ 66,600
Aug 14 $ 0.0000251
+0.52%
$ 522,383 $ 63,216
Aug 7 $ 0.0000261
+4.39%
$ 496,579 $ 60,643
Jul 31 $ 0.0000249
-1.30%
$ 497,345 $ 65,290
Jul 24 $ 0.0000249
-2.65%
$ 497,042 $ 69,001
Jul 17 $ 0.0000252
-1.37%
$ 504,200 $ 72,403
Jul 10 $ 0.0000248
-1.54%
$ 495,679 $ 72,472
Jul 3 $ 0.0000248
+16.58%
$ 495,389 $ 61,218
Jun 26 $ 0.0000197
+6.06%
$ 394,490 $ 51,766
Jun 19 $ 0.0000214
+13.07%
$ 370,564 $ 44,840
Jun 12 $ 0.0000199
+10.14%
$ 385,754 $ 46,868
Jun 5 $ 0.000019
-8.13%
$ 358,672 $ 44,037
May 29 $ 0.0000208
+8.73%
$ 416,330 $ 56,328
May 22 $ 0.0000199
-5.23%
$ 389,569 $ 48,468
May 15 $ 0.0000191
-41.15%
$ 392,515 $ 48,029
May 8 $ 0.0000318
+66.97%
$ 613,414 $ 50,273
May 1 $ 0.0000192
-42.61%
$ 384,010 $ 55,597
Apr 24 $ 0.0000356
+2.41%
$ 627,458 $ 42,013
Apr 17 $ 0.0000348
+9.65%
$ 705,933 $ 67,002
Apr 10 $ 0.0000319
+0.95%
$ 638,941 $ 82,730
Apr 3 $ 0.0000313
-19.81%
$ 626,971 $ 99,808
Mar 27 $ 0.0000392
-12.70%
$ 783,900 $ 107,170
Mar 20 $ 0.0000409
-0.36%
$ 935,866 $ 405,381
Mar 13 $ 0.0000392
+1.04%
$ 889,174 $ 898,573
Mar 6 $ 0.0000381
-2.58%
$ 765,245 $ 982,959
Feb 27 $ 0.0000393
-24.80%
$ 785,656 $ 967,877
Feb 20 $ 0.0000529
+36.95%
$ 1.06 million $ 1.17 million
Feb 13 $ 0.0000375
-27.10%
$ 749,756 $ 1.33 million
Feb 6 $ 0.0000504
-1.22%
$ 1.01 million $ 1.48 million
Jan 30 $ 0.0000539
-4.89%
$ 1.08 million $ 1.32 million
Jan 23 $ 0.0000575
-12.39%
$ 1.13 million $ 1.52 million
Jan 16 $ 0.0000656
+6.56%
$ 1.31 million $ 1.93 million
Jan 9 $ 0.0000603
+39.38%
$ 1.21 million $ 1.82 million
Jan 2 $ 0.0000431
-7.50%
$ 862,963 $ 1.23 million
Download