3QT Historical Data

3QT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0000466
-53.12%
$ 932,957 $ 2.05 million
Dec 19 $ 0.0000973
+2.67%
$ 1.95 million $ 3.24 million
Dec 12 $ 0.0000948
-15.99%
$ 1.9 million $ 3.11 million
Dec 5 $ 0.000107
-5.56%
$ 2.24 million $ 2.99 million
Nov 28 $ 0.00011
+1.53%
$ 2.21 million $ 3.55 million
Nov 21 $ 0.00011
+46.35%
$ 2.25 million $ 2.16 million
Nov 14 $ 0.0000849
+12.82%
$ 1.49 million $ 2.11 million
Nov 7 $ 0.0000756
-19.98%
$ 1.6 million $ 2.1 million
Oct 31 $ 0.0000935
-10.95%
$ 1.87 million $ 2.55 million
Oct 24 $ 0.00011
-51.58%
$ 2.2 million $ 2.76 million
Oct 17 $ 0.000232
-38.58%
$ 4.64 million $ 7.3 million
Download