3QT Historical Data

3QT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000025
-1.34%
$ 499,240 $ 9,191
Jul 6, 2023 $ 0.0000254
-0.85%
$ 508,261 $ 8,589
Jul 5, 2023 $ 0.0000201
+3.19%
$ 401,705 $ 6,956
Jul 4, 2023 $ 0.0000191
+4.02%
$ 381,334 $ 8,456
Jul 3, 2023 $ 0.0000186
-12.52%
$ 371,762 $ 7,706
Jul 2, 2023 $ 0.0000197
-1.62%
$ 394,490 $ 7,928
Jul 1, 2023 $ 0.0000196
-0.61%
$ 391,119 $ 6,038
Jun 30, 2023 $ 0.0000191
+3.52%
$ 381,649 $ 7,304
Jun 29, 2023 $ 0.0000186
-10.86%
$ 372,156 $ 8,817
Jun 28, 2023 $ 0.0000195
-8.01%
$ 390,879 $ 8,018
Jun 27, 2023 $ 0.0000208
+10.18%
$ 415,777 $ 6,384
Jun 26, 2023 $ 0.0000197
+6.14%
$ 394,783 $ 7,276
Jun 25, 2023 $ 0.0000185
-7.00%
$ 370,564 $ 7,058
Jun 24, 2023 $ 0.0000214
+4.08%
$ 428,532 $ 7,361
Jun 23, 2023 $ 0.0000205
-0.55%
$ 409,937 $ 7,574
Jun 22, 2023 $ 0.0000206
+10.57%
$ 412,467 $ 7,500
Jun 21, 2023 $ 0.0000184
-10.94%
$ 368,171 $ 8,205
Jun 20, 2023 $ 0.0000198
-6.38%
$ 395,913 $ 7,120
Jun 19, 2023 $ 0.0000212
+12.02%
$ 424,543 $ 7,079
Jun 18, 2023 $ 0.0000193
-5.03%
$ 385,754 $ 8,644
Jun 17, 2023 $ 0.0000199
+8.11%
$ 397,305 $ 7,426
Jun 16, 2023 $ 0.0000188
-7.77%
$ 375,264 $ 8,717
Jun 15, 2023 $ 0.0000207
+5.90%
$ 414,598 $ 7,354
Jun 14, 2023 $ 0.0000207
+8.76%
$ 413,019 $ 8,075
Jun 13, 2023 $ 0.0000186
-4.23%
$ 371,899 $ 6,701
Jun 12, 2023 $ 0.0000196
+8.73%
$ 392,201 $ 8,596
Jun 11, 2023 $ 0.0000179
-4.00%
$ 358,672 $ 6,378
Jun 10, 2023 $ 0.000019
+4.56%
$ 379,439 $ 7,523
Jun 9, 2023 $ 0.0000182
-6.83%
$ 363,780 $ 8,572
Jun 8, 2023 $ 0.0000199
+8.11%
$ 398,508 $ 6,914
Jun 7, 2023 $ 0.0000179
-10.13%
$ 358,616 $ 8,177
Jun 6, 2023 $ 0.0000196
+3.73%
$ 391,290 $ 5,862
Jun 5, 2023 $ 0.0000194
-5.92%
$ 388,581 $ 6,990
Jun 4, 2023 $ 0.0000208
+0.21%
$ 416,330 $ 7,094
Jun 3, 2023 $ 0.0000211
+15.40%
$ 422,796 $ 9,475
Jun 2, 2023 $ 0.0000189
+3.61%
$ 377,025 $ 6,931
Jun 1, 2023 $ 0.0000186
+0.91%
$ 372,003 $ 7,741
May 31, 2023 $ 0.000021
+1.16%
$ 420,858 $ 9,049
May 30, 2023 $ 0.0000212
+16.61%
$ 424,170 $ 7,653
May 29, 2023 $ 0.0000184
-3.72%
$ 368,640 $ 8,384
May 28, 2023 $ 0.0000195
-3.15%
$ 389,569 $ 6,514
May 27, 2023 $ 0.0000199
-5.41%
$ 397,012 $ 8,589
May 26, 2023 $ 0.000021
+8.78%
$ 419,136 $ 9,244
May 25, 2023 $ 0.0000202
-5.81%
$ 403,029 $ 7,635
May 24, 2023 $ 0.0000214
+6.26%
$ 427,435 $ 8,168
May 23, 2023 $ 0.00002
-0.83%
$ 399,929 $ 6,539
May 22, 2023 $ 0.0000216
+2.90%
$ 431,058 $ 8,294
May 21, 2023 $ 0.0000196
+0.13%
$ 392,515 $ 7,096
May 20, 2023 $ 0.0000191
-5.87%
$ 382,182 $ 6,836
May 19, 2023 $ 0.0000204
+9.81%
$ 407,502 $ 8,668