VoldemortTrumpRobotnik69Pepe Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000669
-8.61%
$ -- $ 7,507
Mar 10 $ 0.000078
+0.00%
$ -- $ 8
Feb 24 $ 0.0000786
+0.00%
$ -- $ 25
Feb 17 $ 0.0000991
+0.00%
$ -- $ 96
Feb 10 $ 0.0000959
+0.00%
$ -- $ 336
Feb 3 $ 0.0000959
+0.00%
$ -- $ 28
Jan 27 $ 0.000113
+0.00%
$ -- $ 261
Jan 20 $ 0.000117
-21.95%
$ -- $ 4,726
Jan 6 $ 0.000168
-0.47%
$ -- $ 238
Dec 30 $ 0.000171
-1.94%
$ -- $ 1,927
Dec 23 $ 0.000179
-4.52%
$ 119,252 $ 1,570
Dec 16 $ 0.000199
-10.01%
$ -- $ 458
Dec 9 $ 0.000222
+0.89%
$ 151,261 $ 713
Dec 2 $ 0.000216
+6.79%
$ -- $ 1,609
Nov 25 $ 0.000202
+14.94%
$ 139,063 $ 3,990
Nov 18 $ 0.000173
-18.19%
$ 115,440 $ 15,228
Nov 11 $ 0.000215
+5.38%
$ 143,960 $ 5,244
Nov 4 $ 0.000209
+85.53%
$ 139,474 $ 3,473
Oct 28 $ 0.000113
-27.38%
$ 77,075 $ 9,919
Oct 21 $ 0.000158
-15.39%
$ 108,572 $ 15,387
Oct 14 $ 0.000184
-58.43%
$ 126,068 $ 57,012
Oct 7 $ 0.000299
+202.48%
$ 302,745 $ 626,528
Sep 30 $ 0.000103
-20.88%
$ 66,656 $ 57,552
Jun 24 $ 0.000106
-1.40%
$ -- $ 4,228
Jun 3 $ 0.000146
-0.11%
$ -- $ 2,957
May 27 $ 0.000146
-17.82%
$ 100,073 $ 17,244
May 20 $ 0.000174
+40.43%
$ -- $ 32,665
Mar 18 $ 0.0000875
+5.74%
$ -- $ 10,426
Mar 4 $ 0.000091
+0.66%
$ -- $ 3,529
Feb 26 $ 0.0000903
+2.42%
$ 61,848 $ 6,992
Jan 15 $ 0.0000682
+1.17%
$ -- $ 2,832
Jan 8 $ 0.0000621
+46.77%
$ 41,535 $ 23,311
Oct 30 $ 0.000064
-0.02%
$ -- $ 4,483
Oct 23 $ 0.0000889
+1.78%
$ -- $ 50,359
Oct 2 $ 0.000102
-11.77%
$ -- $ 5,839
Download