VoldemortTrumpRobotnik69Pepe Historical Data

ETHEREUM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000171
-1.98%
$ 117,385 $ 4,696
May 27, 2024 $ 0.000175
-1.64%
$ 119,771 $ 9,587
May 25, 2024 $ 0.000174
+0.78%
$ -- $ 2,205
May 24, 2024 $ 0.000173
+0.98%
$ 118,439 $ 2,188
May 23, 2024 $ 0.000198
+0.47%
$ -- $ 2,381
May 22, 2024 $ 0.000197
+4.69%
$ 134,833 $ 2,370
May 21, 2024 $ 0.000188
+51.66%
$ 128,865 $ 23,520
Mar 21, 2024 $ 0.0000875
-1.96%
$ 59,915 $ 3,423
Mar 20, 2024 $ 0.0000893
+7.86%
$ 61,121 $ 7,003
Mar 4, 2024 $ 0.000091
+0.66%
$ -- $ 3,529
Mar 3, 2024 $ 0.0000903
+2.42%
$ 61,848 $ 6,992
Jan 15, 2024 $ 0.0000682
+1.17%
$ 46,694 $ 2,832
Jan 14, 2024 $ 0.0000607
-2.32%
$ 41,535 $ 20,420
Jan 13, 2024 $ 0.0000621
+0.01%
$ 42,510 $ 20,895
Jan 8, 2024 $ 0.0000424
+0.15%
$ -- $ 2,416
Jan 7, 2024 $ 0.0000423
-0.81%
$ 28,939 $ 2,408
Nov 2, 2023 $ 0.000064
-1.89%
$ 43,791 $ 2,220
Nov 1, 2023 $ 0.0000652
+1.85%
$ 44,613 $ 2,263
Oct 27, 2023 $ 0.0000889
-1.09%
$ -- $ 2,618
Oct 26, 2023 $ 0.0000899
+7.36%
$ 61,521 $ 22,269
Oct 25, 2023 $ 0.0000763
+0.12%
$ 52,245 $ 2,574
Oct 24, 2023 $ 0.0000763
-12.68%
$ 52,206 $ 22,899
Oct 4, 2023 $ 0.000102
-1.05%
$ -- $ 2,905
Oct 3, 2023 $ 0.000103
-10.84%
$ 70,500 $ 2,934
Download