VoldemortTrumpRobotnik69Pepe Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000633
-4.78%
$ -- $ 595
Apr 24, 2026 $ 0.0000669
+0.00%
$ -- $ 5,442
Apr 23, 2026 $ 0.0000836
+14.20%
$ -- $ 2,065
Mar 14, 2025 $ 0.000078
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0000786
+0.00%
$ -- $ 25
Feb 20, 2025 $ 0.0000991
+0.00%
$ -- $ 96
Feb 13, 2025 $ 0.0000959
+0.00%
$ -- $ 336
Feb 6, 2025 $ 0.0000959
+0.00%
$ -- $ 28
Jan 27, 2025 $ 0.000113
+0.00%
$ -- $ 261
Jan 23, 2025 $ 0.000117
-0.70%
$ -- $ 183
Jan 22, 2025 $ 0.000117
-22.71%
$ 80,326 $ 183
Jan 21, 2025 $ 0.000152
+1.12%
$ 103,751 $ 4,361
Jan 7, 2025 $ 0.000168
-0.47%
$ -- $ 238
Jan 3, 2025 $ 0.000171
+0.91%
$ 117,110 $ 86
Jan 2, 2025 $ 0.000165
-3.73%
$ 112,957 $ 1,439
Jan 1, 2025 $ 0.000171
-0.27%
$ 117,229 $ 152
Dec 31, 2024 $ 0.000172
+0.11%
$ 117,537 $ 99
Dec 30, 2024 $ 0.000172
-1.52%
$ 117,609 $ 151
Dec 29, 2024 $ 0.000174
-2.29%
$ 119,252 $ 1,252
Dec 28, 2024 $ 0.000179
-2.10%
$ 122,285 $ 1,352
Dec 27, 2024 $ 0.000183
+0.35%
$ -- $ 109
Dec 26, 2024 $ 0.000181
-3.01%
$ 124,216 $ 109
Dec 19, 2024 $ 0.000199
+0.00%
$ -- $ 14
Dec 18, 2024 $ 0.000197
-6.89%
$ 135,209 $ 14
Dec 17, 2024 $ 0.000212
-3.56%
$ 145,015 $ 230
Dec 16, 2024 $ 0.00022
-0.28%
$ 150,872 $ 200
Dec 15, 2024 $ 0.000221
+1.53%
$ 151,261 $ 157
Dec 12, 2024 $ 0.000222
+2.60%
$ -- $ 85
Dec 11, 2024 $ 0.000216
+3.20%
$ 147,997 $ 256
Dec 9, 2024 $ 0.000219
-0.45%
$ 149,735 $ 372
Dec 5, 2024 $ 0.000216
-0.97%
$ 148,036 $ 927
Dec 3, 2024 $ 0.000198
+0.10%
$ 135,681 $ 129
Dec 2, 2024 $ 0.000203
+0.18%
$ -- $ 553
Dec 1, 2024 $ 0.000202
+1.29%
$ 139,063 $ 551
Nov 30, 2024 $ 0.000199
+3.07%
$ 136,408 $ 239
Nov 29, 2024 $ 0.000191
-0.98%
$ 130,951 $ 649
Nov 28, 2024 $ 0.000194
-3.00%
$ 132,490 $ 451
Nov 27, 2024 $ 0.0002
+11.23%
$ 137,225 $ 366
Nov 26, 2024 $ 0.000179
-2.24%
$ 122,795 $ 22
Nov 25, 2024 $ 0.000183
+4.19%
$ 125,512 $ 1,712
Nov 24, 2024 $ 0.000169
-2.58%
$ 115,440 $ 358
Nov 23, 2024 $ 0.000173
+2.91%
$ 118,343 $ 367
Nov 22, 2024 $ 0.000168
-3.82%
$ 114,977 $ 1,078
Nov 21, 2024 $ 0.000171
+6.66%
$ 116,844 $ 1,525
Nov 20, 2024 $ 0.00016
+0.69%
$ 109,799 $ 1,649
Nov 19, 2024 $ 0.000175
-3.06%
$ 120,117 $ 1,677
Nov 18, 2024 $ 0.000179
-15.37%
$ 122,424 $ 8,933
Nov 17, 2024 $ 0.00021
+0.41%
$ 143,960 $ 164
Nov 16, 2024 $ 0.000215
+0.40%
$ -- $ 499
Nov 15, 2024 $ 0.000208
+0.02%
$ -- $ 93
Download