2 0 2 6 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅322
+0.00%
$ 3,225 $ 3
Mar 1, 12 PM $ 0.0₅336
+0.00%
$ -- $ 109
Mar 1, 2 AM $ 0.0₅338
+1.65%
$ 3,377 $ 89
Mar 1, 1 AM $ 0.0₅329
+0.01%
$ 3,290 $ 71
Mar 1, 12 AM $ 0.0₅328
+0.00%
$ 3,281 $ 43
Feb 28, 8 PM $ 0.0₅327
+0.00%
$ 3,272 $ 40
Feb 27, 1 PM $ 0.0₅327
-2.88%
$ 3,268 $ 147
Feb 26, 7 AM $ 0.0₅374
+0.00%
$ 3,740 $ 21
Feb 26, 3 AM $ 0.0₅378
+0.00%
$ 3,779 $ 12
Feb 25, 5 AM $ 0.0₅442
+0.00%
$ 4,416 $ 460
Feb 25, 4 AM $ 0.0₅495
-1.60%
$ 4,950 $ 427
Feb 25, 2 AM $ 0.0₅542
+0.00%
$ 5,415 $ 158,284
Feb 25, 1 AM $ 0.0₅541
-10.96%
$ 5,415 $ 160,926
Feb 25, 12 AM $ 0.0₅608
-4.00%
$ 6,081 $ 152,824
Feb 24, 11 PM $ 0.0₅647
-0.87%
$ 6,467 $ 153,253
Feb 24, 10 PM $ 0.0₅717
+0.00%
$ 7,166 $ 153,489
Feb 24, 9 PM $ 0.0₅651
+0.00%
$ 6,509 $ 152,871
Feb 24, 6 PM $ 0.0₅812
-2.68%
$ 8,121 $ 152,967
Feb 24, 4 PM $ 0.0₅848
-3.59%
$ 8,478 $ 152,504
Feb 24, 3 PM $ 0.0₅884
+3.31%
$ 8,840 $ 152,594
Feb 24, 2 PM $ 0.0₅842
-2.39%
$ 8,421 $ 151,466
Feb 24, 8 AM $ 0.0000407
-11.50%
$ -- $ 136,968
Feb 24, 7 AM $ 0.000046
-14.53%
$ -- $ 135,224
Feb 24, 6 AM $ 0.0000546
-9.77%
$ -- $ 133,037
Feb 24, 5 AM $ 0.0000612
-0.16%
$ -- $ 132,621
Feb 24, 4 AM $ 0.0000547
-15.01%
$ -- $ 130,942
Feb 24, 3 AM $ 0.0000642
-13.00%
$ -- $ 128,842
Feb 24, 2 AM $ 0.0000804
+9.02%
$ -- $ 128,851
Feb 24, 1 AM $ 0.000074
-18.05%
$ -- $ 123,899
Feb 24, 12 AM $ 0.000084
+23.12%
$ -- $ 117,958
Feb 23, 11 PM $ 0.0000679
-9.00%
$ -- $ 115,649
Feb 23, 10 PM $ 0.0000746
+22.29%
$ -- $ 115,012
Feb 23, 9 PM $ 0.0000604
+1.42%
$ -- $ 113,024
Feb 23, 8 PM $ 0.0000597
+0.79%
$ -- $ 112,145
Feb 23, 7 PM $ 0.0000595
-4.03%
$ -- $ 112,199
Feb 23, 6 PM $ 0.0000609
+2.47%
$ -- $ 113,032
Feb 23, 5 PM $ 0.00006
-8.04%
$ -- $ 111,770
Feb 23, 4 PM $ 0.000061
-21.18%
$ -- $ 112,634
Feb 23, 3 PM $ 0.0000771
+19.20%
$ -- $ 110,162
Feb 23, 2 PM $ 0.0000641
+24.88%
$ -- $ 104,003
Feb 23, 1 PM $ 0.000051
-17.48%
$ -- $ 102,187
Feb 23, 12 PM $ 0.0000619
-11.62%
$ -- $ 99,057
Feb 23, 11 AM $ 0.0000684
-5.28%
$ -- $ 93,531
Feb 23, 10 AM $ 0.0000721
-15.34%
$ -- $ 90,924
Feb 23, 9 AM $ 0.0000802
+32.49%
$ -- $ 87,782
Feb 23, 8 AM $ 0.0000608
+21.90%
$ -- $ 81,860
Feb 23, 7 AM $ 0.0000443
-9.65%
$ -- $ 77,227
Feb 23, 6 AM $ 0.000049
-21.55%
$ -- $ 73,953
Feb 23, 5 AM $ 0.0000628
-21.23%
$ -- $ 64,836
Feb 23, 4 AM $ 0.0000799
-28.08%
$ -- $ 55,842
Download