Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NationalMedalofScience Historical Data

NMS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 PM $0.0₅985
+0.00%
$-- $13,575
1:32 PM $0.0₅986
+0.00%
$-- $13,576
1:31 PM $0.0₅986
+0.00%
$-- $13,385
1:27 PM $0.0₅975
+0.00%
$-- $13,390
1:26 PM $0.0₅975
+0.00%
$-- $13,390
1:20 PM $0.0₅975
+0.00%
$-- $13,261
1:19 PM $0.0₅968
+0.79%
$-- $13,132
1:18 PM $0.0₅96
+0.00%
$-- $13,126
1:17 PM $0.0₅96
+0.00%
$-- $13,121
1:16 PM $0.0₅959
+0.05%
$-- $13,051
1:15 PM $0.0₅94
+0.50%
$-- $12,589
1:14 PM $0.0000105
-10.11%
$-- $14,873
1:13 PM $0.0000119
+0.00%
$-- $15,174
1:12 PM $0.0000119
+0.00%
$-- $15,317
1:10 PM $0.000012
-1.36%
$-- $15,442
1:09 PM $0.000012
+2.14%
$-- $14,494
1:08 PM $0.0000106
+7.22%
$-- $12,431
1:07 PM $0.0₅985
+0.00%
$-- $10,910
1:05 PM $0.0₅94
+0.00%
$-- $10,907
1:03 PM $0.0₅94
+0.00%
$-- $10,908
1:02 PM $0.0₅94
+0.00%
$-- $10,912
12:59 PM $0.0₅94
+0.00%
$-- $10,831
12:58 PM $0.0₅965
+4.52%
$-- $10,478
12:57 PM $0.0₅916
-4.22%
$-- $10,183
12:56 PM $0.0₅964
+0.00%
$-- $10,746
12:55 PM $0.0₅964
+0.00%
$-- $9,901
12:54 PM $0.0₅905
-3.93%
$-- $10,169
12:53 PM $0.0₅941
+0.00%
$-- $10,177
12:51 PM $0.0₅944
+0.00%
$-- $10,173
12:50 PM $0.0₅944
+0.00%
$-- $10,109
12:49 PM $0.0₅938
+0.00%
$-- $10,102
12:45 PM $0.0₅939
+0.00%
$-- $10,083
12:44 PM $0.0₅934
+0.00%
$-- $10,021
12:42 PM $0.0₅934
+0.00%
$-- $10,020
12:41 PM $0.0₅933
+0.07%
$-- $10,011
12:40 PM $0.0₅933
+1.01%
$-- $9,802
12:39 PM $0.0₅9
+1.61%
$-- $9,005
12:36 PM $0.0₅789
-0.10%
$-- $7,908
12:35 PM $0.0₅824
+0.04%
$-- $8,209
12:34 PM $0.0₅813
+0.00%
$-- $8,038
12:33 PM $0.0₅809
+4.51%
$-- $7,878
12:32 PM $0.0₅767
+0.51%
$-- $7,407
12:31 PM $0.0₅757
+1.02%
$-- $6,960
12:30 PM $0.0₅824
-3.14%
$-- $7,524
12:29 PM $0.0₅841
+0.00%
$-- $7,559
12:28 PM $0.0₅831
+3.06%
$-- $7,411
12:27 PM $0.0₅794
-3.39%
$-- $7,007
12:26 PM $0.0₅822
+0.85%
$-- $7,143
12:25 PM $0.0₅814
+10.95%
$-- $5,957
12:20 PM $0.0₅56
+0.80%
$-- $3,843