Tralalero Historical Data

TLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000376
+0.00%
$ 376,317 $ 301
Apr 29, 9 PM $ 0.000429
+0.00%
$ 428,817 $ 130
Apr 29, 12 PM $ 0.000396
+1.40%
$ 395,962 $ 171
Apr 29, 3 AM $ 0.000388
+0.00%
$ 387,938 $ 185
Apr 28, 9 PM $ 0.000429
+2.65%
$ 428,705 $ 149
Apr 28, 8 PM $ 0.000401
+0.00%
$ 401,321 $ 317
Apr 27, 8 PM $ 0.00043
+14.67%
$ 430,372 $ 1,042
Apr 27, 6 PM $ 0.000417
+0.00%
$ 416,935 $ 834
Apr 27, 11 AM $ 0.000447
+3.49%
$ 447,195 $ 921
Apr 27, 3 AM $ 0.000478
+0.00%
$ 478,230 $ 767
Apr 27, 2 AM $ 0.00047
+0.00%
$ 469,687 $ 840
Apr 27, 1 AM $ 0.000469
+11.42%
$ 468,671 $ 904
Apr 26, 11 PM $ 0.000493
+0.06%
$ 493,402 $ 531
Apr 26, 6 PM $ 0.000488
+0.00%
$ 488,189 $ 1,615
Apr 26, 3 PM $ 0.000486
-3.00%
$ 485,721 $ 1,789
Apr 26, 2 PM $ 0.000517
+4.23%
$ 516,580 $ 1,939
Apr 26, 3 AM $ 0.000446
+0.00%
$ 445,602 $ 2,850
Apr 26, 2 AM $ 0.000422
+0.00%
$ 421,639 $ 2,800
Apr 26, 1 AM $ 0.000424
+0.00%
$ 423,675 $ 2,833
Apr 25, 11 PM $ 0.000446
-8.76%
$ 446,377 $ 3,044
Apr 25, 10 PM $ 0.000492
+0.00%
$ 492,158 $ 3,437
Apr 25, 9 PM $ 0.000507
+0.00%
$ 507,222 $ 3,426
Apr 25, 8 PM $ 0.000506
+8.82%
$ 506,300 $ 3,464
Apr 25, 7 PM $ 0.000468
+0.00%
$ 467,824 $ 3,004
Apr 25, 6 PM $ 0.000442
+5.82%
$ 442,206 $ 2,948
Apr 25, 4 PM $ 0.000412
+0.00%
$ 412,135 $ 3,342
Apr 25, 3 PM $ 0.000479
+7.71%
$ 478,650 $ 3,233
Apr 25, 2 PM $ 0.000449
+0.21%
$ 449,101 $ 2,995
Apr 25, 1 PM $ 0.000412
-3.85%
$ 412,058 $ 2,822
Apr 25, 12 PM $ 0.000417
+0.00%
$ 417,187 $ 2,289
Apr 25, 11 AM $ 0.000415
-2.91%
$ 415,033 $ 2,331
Apr 25, 4 AM $ 0.000447
+0.00%
$ 447,143 $ 2,211
Apr 25, 3 AM $ 0.000444
+0.00%
$ 443,984 $ 2,209
Apr 25, 2 AM $ 0.000456
+3.41%
$ 455,611 $ 2,177
Apr 25, 1 AM $ 0.000435
-7.46%
$ 435,109 $ 2,142
Apr 25, 12 AM $ 0.000428
+3.60%
$ 428,240 $ 1,867
Apr 24, 11 PM $ 0.000446
-1.99%
$ 445,797 $ 1,904
Apr 24, 10 PM $ 0.000428
+7.99%
$ 427,928 $ 1,690
Apr 24, 9 PM $ 0.000392
+3.43%
$ 392,298 $ 1,296
Apr 24, 8 PM $ 0.000393
+0.00%
$ 393,066 $ 1,213
Apr 24, 7 PM $ 0.000436
+0.00%
$ 436,246 $ 1,551
Apr 24, 5 PM $ 0.000389
+12.91%
$ 388,588 $ 1,388
Apr 24, 2 PM $ 0.000333
+0.00%
$ 333,026 $ 1,273
Apr 24, 1 PM $ 0.000361
+0.00%
$ 361,383 $ 1,214
Apr 24, 12 PM $ 0.000339
-4.70%
$ 339,402 $ 1,166
Apr 24, 11 AM $ 0.000369
+6.89%
$ 369,050 $ 1,108
Apr 24, 12 AM $ 0.000321
-0.02%
$ 320,852 $ 1,004
Apr 23, 8 PM $ 0.000375
+24.37%
$ 375,032 $ 826
Apr 23, 4 PM $ 0.000279
+0.00%
$ 278,998 $ 283
Apr 22, 11 PM $ 0.000221
+3.99%
$ 221,226 $ 818