Tralalero Historical Data

TLA
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₆497
+0.00%
$ 497 $ 2
May 16, 2 AM $ 0.0₆714
+0.00%
$ 714 $ 54
May 16, 1 AM $ 0.0₆584
+0.00%
$ 584 $ 45
May 15, 11 PM $ 0.0₆572
+0.00%
$ 572 $ 45
May 15, 6 PM $ 0.0₆521
+0.00%
$ 521 $ 10
May 14, 12 PM $ 0.0₆766
+0.00%
$ 766 $ 11
May 13, 3 PM $ 0.0₆727
+0.00%
$ 727 $ 27
May 12, 8 PM $ 0.0₆819
+0.00%
$ 819 $ 112
May 12, 6 PM $ 0.0₆856
+6.17%
$ 856 $ 119
May 12, 5 PM $ 0.0₆869
+0.00%
$ 869 $ 130
May 12, 4 PM $ 0.0₆858
+11.57%
$ 858 $ 129
May 12, 3 PM $ 0.0₆826
-13.55%
$ 826 $ 126
May 12, 1 PM $ 0.0₆961
-4.33%
$ 961 $ 551
May 12, 11 AM $ 0.0₅107
+0.00%
$ 1,065 $ 588
May 12, 10 AM $ 0.0₅102
-0.04%
$ 1,018 $ 586
May 12, 9 AM $ 0.0₆972
+14.67%
$ 972 $ 589
May 12, 2 AM $ 0.0₅169
-0.18%
$ 1,687 $ 3,393
May 11, 10 PM $ 0.0₅164
+22.71%
$ 1,643 $ 3,615
May 11, 9 PM $ 0.0₅121
-1.41%
$ 1,211 $ 3,643
May 11, 8 PM $ 0.0₅142
+0.00%
$ 1,422 $ 3,597
May 11, 7 PM $ 0.0₅143
-0.27%
$ 1,433 $ 3,604
May 11, 6 PM $ 0.0₅161
+0.00%
$ 1,606 $ 3,498
May 11, 4 PM $ 0.0₅127
+1.84%
$ 1,267 $ 3,499
May 11, 3 PM $ 0.0₅126
-3.46%
$ 1,261 $ 3,504
May 11, 2 PM $ 0.0₅132
-32.69%
$ 1,320 $ 3,460
May 11, 12 PM $ 0.0₅209
-12.87%
$ 2,088 $ 3,297
May 11, 11 AM $ 0.0₅276
-5.54%
$ 2,757 $ 3,300
May 11, 10 AM $ 0.0₅293
+6.24%
$ 2,932 $ 3,251
May 11, 9 AM $ 0.0₅279
+3.27%
$ 2,790 $ 3,531
May 11, 8 AM $ 0.0₅259
+12.54%
$ 2,587 $ 3,467
May 11, 6 AM $ 0.0₅153
+0.38%
$ 1,531 $ 3,436
May 11, 5 AM $ 0.0₅156
-3.58%
$ 1,563 $ 3,435
May 11, 4 AM $ 0.0₅165
-82.33%
$ 1,649 $ 3,410
May 11, 3 AM $ 0.0₅864
-97.71%
$ 8,640 $ 2,749
May 11, 2 AM $ 0.000416
+0.00%
$ 415,598 $ 1,436
May 11, 1 AM $ 0.000419
+0.00%
$ 419,390 $ 1,404
May 11, 12 AM $ 0.000422
+0.00%
$ 422,477 $ 1,294
May 10, 1 PM $ 0.000389
+0.00%
$ 388,856 $ 2,401
May 10, 10 AM $ 0.000392
-14.10%
$ 392,258 $ 2,184
May 10, 3 AM $ 0.000593
+0.00%
$ 592,882 $ 2,192
May 10, 2 AM $ 0.000606
+39.83%
$ 605,918 $ 2,417
May 9, 11 PM $ 0.000372
-3.71%
$ 371,661 $ 1,579
May 9, 10 PM $ 0.000386
+12.17%
$ 386,348 $ 561
May 9, 4 PM $ 0.000325
+0.00%
$ 325,195 $ 2,462
May 9, 2 AM $ 0.00035
+0.00%
$ -- $ 5,153
May 9, 1 AM $ 0.000353
-2.12%
$ 353,066 $ 5,178
May 8, 10 PM $ 0.000376
-11.22%
$ 375,575 $ 5,234
May 8, 9 PM $ 0.000446
+10.75%
$ 445,935 $ 5,159
May 8, 8 PM $ 0.000416
-6.09%
$ 415,632 $ 4,327
May 8, 7 PM $ 0.000425
+8.46%
$ 424,892 $ 3,072
Download