Balancer ezETH-WETH Stable Pool Historical Data

ezETH-WETH-BPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 4,669
-1.17%
$ 12.13 $ 122,140
Sep 15, 2025 $ 4,726.96
-0.99%
$ 12.28 $ 4.5 million
Sep 14, 2025 $ 4,777.02
-0.73%
$ 12.42 $ 490,055
Sep 13, 2025 $ 4,812.91
-1.05%
$ 12.5 $ 395,590
Sep 12, 2025 $ 4,853.98
+6.29%
$ 12.6 $ 159,695
Sep 11, 2025 $ 4,564.92
+1.44%
$ 11.85 $ 853,945
Sep 10, 2025 $ 4,502.94
+1.09%
$ 11.69 $ 1.07 million
Sep 9, 2025 $ 4,460.63
+0.06%
$ 11.58 $ 827,096
Sep 8, 2025 $ 4,462.39
+0.41%
$ 11.59 $ 198,274
Sep 7, 2025 $ 4,433.17
+0.26%
$ 11.51 $ 213,855
Sep 6, 2025 $ 4,421.31
-0.79%
$ 11.48 $ 387,693
Sep 5, 2025 $ 4,459.02
-0.26%
$ 11.58 $ 591,442
Sep 4, 2025 $ 4,462.09
-3.34%
$ 11.61 $ 612,631
Sep 3, 2025 $ 4,617.96
+3.44%
$ 11.99 $ 214,189
Sep 2, 2025 $ 4,458.21
+0.53%
$ 11.59 $ 764,044
Sep 1, 2025 $ 4,429.69
-3.25%
$ 11.5 $ 289,181
Aug 31, 2025 $ 4,623.52
+2.51%
$ 11.96 $ 242,339
Aug 30, 2025 $ 4,502.77
-0.49%
$ 11.71 $ 43,418
Aug 29, 2025 $ 4,508.86
-3.28%
$ 11.71 $ 55,307
Aug 28, 2025 $ 4,653.28
-0.17%
$ 12.08 $ 223,791
Aug 27, 2025 $ 4,669.78
-1.82%
$ 12.15 $ 184,967
Aug 26, 2025 $ 4,747.43
+4.69%
$ 12.34 $ 1.13 million
Aug 25, 2025 $ 4,535.27
-8.26%
$ 11.74 $ 252,525
Aug 24, 2025 $ 4,905.64
-0.58%
$ 12.83 $ 417,945
Aug 23, 2025 $ 4,920.61
-1.43%
$ 12.84 $ 318,526
Aug 22, 2025 $ 4,990.72
+14.24%
$ 12.96 $ 581,133
Aug 21, 2025 $ 4,394.89
-2.03%
$ 11.37 $ 320,418
Aug 20, 2025 $ 4,496.13
+5.18%
$ 11.65 $ 376,403
Aug 19, 2025 $ 4,294.18
-4.30%
$ 11.12 $ 363,509
Aug 18, 2025 $ 4,493.28
-3.31%
$ 11.67 $ 544,534
Aug 17, 2025 $ 4,646.45
+1.53%
$ 12.06 $ 374,440
Aug 16, 2025 $ 4,576.05
-1.30%
$ 11.88 $ 568,577
Aug 15, 2025 $ 4,640.34
-1.04%
$ 12.05 $ 1.69 million
Aug 14, 2025 $ 4,663.16
-4.23%
$ 12.15 $ 1.34 million
Aug 13, 2025 $ 4,872.98
+2.98%
$ 12.65 $ 3.11 million
Aug 12, 2025 $ 4,731.58
+8.27%
$ 12.28 $ 820,001
Aug 11, 2025 $ 4,371.71
-0.37%
$ 11.35 $ 434,193
Aug 10, 2025 $ 4,381.38
-0.56%
$ 11.37 $ 1.21 million
Aug 9, 2025 $ 4,407.39
+6.19%
$ 11.44 $ 2.09 million
Aug 8, 2025 $ 4,165.4
+3.19%
$ 10.81 $ 735,763
Aug 7, 2025 $ 4,022.54
+5.67%
$ 10.44 $ 1.86 million
Aug 6, 2025 $ 3,799.52
+1.70%
$ 9.86 $ 356,706
Aug 5, 2025 $ 3,733.02
-2.88%
$ 9.69 $ 534,466
Aug 4, 2025 $ 3,845.47
+6.39%
$ 9.98 $ 741,327
Aug 3, 2025 $ 3,616.55
+2.66%
$ 9.39 $ 652,935
Aug 2, 2025 $ 3,517.73
-2.72%
$ 9.08 $ 333,522
Aug 1, 2025 $ 3,648.1
-2.58%
$ 9.4 $ 1.82 million
Jul 18, 2025 $ 3,733.43
+3.70%
$ -- $ 11
Jul 17, 2025 $ 3,632.76
+2.00%
$ 9.43 $ 10
Jul 3, 2025 $ 2,663.97
+0.20%
$ -- $ 30