SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0122
+0.00%
$1.22 million $842
Today, at 10 AM $0.0121
-1.55%
$1.21 million $934
Today, at 9 AM $0.0123
+0.00%
$1.23 million $876
Today, at 8 AM $0.0123
+0.00%
$1.23 million $875
Today, at 6 AM $0.0123
+0.37%
$1.23 million $1,051
Today, at 5 AM $0.012
+0.00%
$1.2 million $1,126
Today, at 4 AM $0.0131
+3.50%
$1.31 million $1,316
Today, at 3 AM $0.0126
+0.00%
$1.26 million $1,267
Today, at 2 AM $0.0124
+4.01%
$1.24 million $4,964
Today, at 1 AM $0.0122
+0.00%
$1.22 million $4,948
Yesterday, at 11 PM $0.0121
+0.00%
$1.21 million $5,498
Yesterday, at 10 PM $0.0122
+0.00%
$1.22 million $5,852
Yesterday, at 9 PM $0.0121
+2.51%
$1.21 million $5,931
Yesterday, at 8 PM $0.0118
+0.00%
$1.18 million $5,588
Yesterday, at 5 PM $0.0118
+0.00%
$1.18 million $5,657
Yesterday, at 2 PM $0.0117
+0.00%
$1.17 million $5,548
Yesterday, at 1 PM $0.0117
+0.00%
$1.17 million $5,230
Yesterday, at 10 AM $0.0118
+0.00%
$1.18 million $5,360
Yesterday, at 7 AM $0.0117
+0.00%
$1.17 million $5,247
Yesterday, at 6 AM $0.0116
+0.00%
$1.16 million $5,125
Yesterday, at 5 AM $0.0115
+0.00%
$1.15 million $5,152
Yesterday, at 4 AM $0.0115
+0.34%
$1.14 million $5,192
Yesterday, at 3 AM $0.0114
-4.50%
$1.14 million $5,181
Yesterday, at 2 AM $0.0124
-0.15%
$1.24 million $1,603
Yesterday, at 1 AM $0.0125
+0.17%
$1.24 million $1,600
Yesterday, at 12 AM $0.0123
-1.23%
$1.23 million $1,061
Aug 20, 11 PM $0.0125
+0.94%
$1.25 million $906
Aug 20, 10 PM $0.0124
+0.00%
$1.24 million $2,061
Aug 20, 5 PM $0.0124
+0.36%
$1.24 million $1,991
Aug 20, 1 PM $0.0123
+0.00%
$1.23 million $3,014
Aug 20, 11 AM $0.0123
+0.00%
$1.23 million $3,033
Aug 20, 9 AM $0.0124
+0.00%
$1.24 million $3,201
Aug 20, 7 AM $0.0121
-1.89%
$1.21 million $3,258
Aug 20, 5 AM $0.012
-0.15%
$1.2 million $3,347
Aug 20, 4 AM $0.0119
+0.00%
$1.19 million $3,211
Aug 20, 3 AM $0.0119
+0.00%
$1.19 million $3,205
Aug 20, 1 AM $0.012
+0.00%
$1.2 million $3,225
Aug 20, 12 AM $0.012
+0.00%
$1.2 million $3,166
Aug 19, 11 PM $0.012
-2.29%
$1.2 million $3,125
Aug 19, 10 PM $0.0125
+0.00%
$1.25 million $2,146
Aug 19, 9 PM $0.0125
+1.88%
$1.25 million $2,402
Aug 19, 5 PM $0.0118
-2.46%
$1.18 million $2,261
Aug 19, 4 PM $0.0121
+0.00%
$1.21 million $1,563
Aug 19, 3 PM $0.0122
+1.07%
$1.22 million $1,570
Aug 19, 2 PM $0.0119
+2.30%
$1.18 million $1,529
Aug 19, 12 PM $0.0114
+0.00%
$1.14 million $1,581
Aug 19, 11 AM $0.0114
-0.01%
$1.14 million $1,483
Aug 18, 4 PM $0.0111
+0.00%
$1.11 million $6
Jun 30, 10 AM $0.0099
+0.27%
$989,532 $2,509
Jun 30, 9 AM $0.00987
+0.00%
$986,444 $2,513
Download