SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,428
7:48 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,429
7:18 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,438
6:48 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,445
6:18 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,531
5:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,582
5:18 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,509
4:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,529
4:18 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,518
3:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,505
3:18 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,596
2:48 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,567
2:18 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,554
1:48 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,270
1:18 PM $ 0.014
+0.00%
$ 1.4 million $ 4,352
12:48 PM $ 0.0139
+0.00%
$ 1.39 million $ 4,217
12:18 PM $ 0.0139
+0.00%
$ 1.39 million $ 4,005
11:48 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,568
11:18 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,555
10:48 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,538
10:18 AM $ 0.014
+0.00%
$ 1.4 million $ 4,589
9:48 AM $ 0.014
+0.00%
$ 1.4 million $ 4,676
9:18 AM $ 0.014
+0.00%
$ 1.4 million $ 4,687
8:48 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,644
8:18 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,624
7:48 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,530
7:18 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,536
6:48 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,518
6:18 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,510
5:48 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,505
5:18 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,500
4:48 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,537
4:18 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,525
3:48 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,512
3:18 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,514
2:48 AM $ 0.0138
+0.00%
$ 1.38 million $ 4,516
2:18 AM $ 0.014
+0.00%
$ 1.4 million $ 4,518
1:48 AM $ 0.014
+0.00%
$ 1.39 million $ 4,569
1:18 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,565
12:48 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,564
12:18 AM $ 0.0149
+0.00%
$ 1.49 million $ 4,635
11:48 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,720
11:18 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,646
10:48 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,652
10:18 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,525
9:48 PM $ 0.015
+0.00%
$ 1.5 million $ 1,453
9:18 PM $ 0.015
+0.00%
$ 1.5 million $ 1,462
8:48 PM $ 0.015
+0.00%
$ 1.5 million $ 1,472
8:18 PM $ 0.015
+0.00%
$ 1.5 million $ 1,412
Download