SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.0122
+0.00%
$1.22 million $842
10:35 AM $0.0121
+0.00%
$1.21 million $934
10:33 AM $0.0121
+0.00%
$1.21 million $931
10:24 AM $0.012
-2.53%
$1.2 million $923
9:32 AM $0.0123
+0.00%
$1.23 million $876
8:04 AM $0.0123
+0.00%
$1.23 million $875
6:49 AM $0.0123
+0.00%
$1.23 million $1,051
6:01 AM $0.0123
+0.00%
$1.22 million $1,072
5:16 AM $0.012
+0.00%
$1.2 million $1,126
4:47 AM $0.0131
+0.00%
$1.31 million $1,316
4:34 AM $0.0128
+0.00%
$1.28 million $1,293
4:26 AM $0.0126
+0.00%
$1.26 million $1,270
3:26 AM $0.0126
+0.00%
$1.26 million $1,267
2:46 AM $0.0124
+0.00%
$1.24 million $4,964
2:37 AM $0.0123
+0.00%
$1.23 million $4,936
2:35 AM $0.0123
+0.00%
$1.23 million $4,932
2:20 AM $0.0123
+2.89%
$1.22 million $4,964
1:09 AM $0.0122
+0.00%
$1.22 million $4,948
11:57 PM $0.0121
+0.00%
$1.21 million $5,498
10:22 PM $0.0122
+0.00%
$1.22 million $5,852
9:54 PM $0.0121
+1.49%
$1.21 million $5,931
9:21 PM $0.012
+0.00%
$1.2 million $5,784
9:01 PM $0.0119
+0.00%
$1.18 million $5,599
8:57 PM $0.0118
+0.00%
$1.18 million $5,588
5:31 PM $0.0118
+0.00%
$1.18 million $5,657
2:13 PM $0.0117
+0.00%
$1.17 million $5,548
1:30 PM $0.0117
+0.00%
$-- $5,230
Download