SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 638
1:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 639
12:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 634
12:15 PM $ 0.0101
+0.00%
$ 1.01 million $ 635
12:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 635
11:38 AM $ 0.0102
+0.00%
$ 1.02 million $ 638
11:08 AM $ 0.0101
+0.00%
$ 1.01 million $ 642
10:38 AM $ 0.0102
+0.00%
$ 1.01 million $ 575
10:08 AM $ 0.0101
+0.00%
$ 1.01 million $ 652
9:45 AM $ 0.0101
+0.00%
$ 997,867 $ 651
9:38 AM $ 0.00998
+0.00%
$ 997,867 $ 651
9:08 AM $ 0.00995
+0.00%
$ 994,119 $ 649
8:38 AM $ 0.00998
+0.00%
$ 997,819 $ 680
8:08 AM $ 0.01
+0.00%
$ 999,435 $ 684
7:38 AM $ 0.01
+0.00%
$ 999,335 $ 685
7:15 AM $ 0.01
+0.00%
$ 2.28 million $ 685
12:38 AM $ 0.0228
+0.00%
$ 2.28 million $ 627
4:38 PM $ 0.0228
+0.00%
$ 2.28 million $ 509
Download