SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0099
-7.44%
$-- $1,774
May 2026 $0.0108
-11.93%
$1.08 million $3,416
Apr 2026 $0.0127
-21.92%
$1.22 million $94,999
Mar 2026 $0.0163
+0.58%
$1.63 million $117,444
Feb 2026 $0.0162
+5.40%
$1.62 million $162,304
Jan 2026 $0.0178
+0.61%
$1.53 million $106,920
Dec 2025 $0.0178
+52.20%
$1.77 million $70,475
Nov 2025 $0.0134
-1.78%
$-- $50,931
Oct 2025 $0.0177
-18.96%
$-- $183,097
Sep 2025 $0.0217
+24.13%
$-- $187,283
Aug 2025 $0.0173
+0.51%
$1.78 million $274,100
Jul 2025 $0.0189
-4.72%
$1.73 million $244,458
Jun 2025 $0.0176
-56.72%
$1.99 million $1.44 million
May 2025 $0.0338
+17.52%
$-- $18,085
Apr 2025 $0.0287
+43.38%
$-- $33,766
Mar 2025 $0.0214
-20.95%
$2.14 million $90,404
Feb 2025 $0.0249
-22.85%
$-- $170,365
Jan 2025 $0.0371
+64.17%
$-- $974,493
Dec 2024 $0.0334
+0.00%
$-- $47,848
Nov 2024 $0.0342
+7.70%
$-- $781,622
Oct 2024 $0.0346
+29.58%
$3.18 million $2.2 million
Sep 2024 $0.0268
-24.30%
$2.68 million $1.87 million
Aug 2024 $0.0354
-9.89%
$3.54 million $2.06 million
Jul 2024 $0.0394
-22.77%
$3.94 million $1.44 million
Jun 2024 $0.0508
-0.14%
$5.08 million $3.84 million
May 2024 $0.0511
+48.50%
$5.11 million $3.69 million
Apr 2024 $0.0343
-76.20%
$3.43 million $11.45 million
Mar 2024 $0.144
+143.32%
$14.43 million $47.3 million
Download