SolCard Historical Data

SOLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.00901
-0.45%
$900,791 $1,038
Jun 10, 10 AM $0.00907
-0.29%
$906,724 $2,119
Jun 10, 9 AM $0.00907
+0.01%
$906,491 $2,184
Jun 10, 8 AM $0.00914
-0.80%
$913,577 $2,183
Jun 10, 7 AM $0.00917
+0.32%
$917,103 $2,219
Jun 10, 6 AM $0.00912
-0.16%
$911,769 $2,202
Jun 10, 5 AM $0.00913
+0.00%
$912,895 $2,106
Jun 10, 4 AM $0.00917
-0.19%
$916,261 $2,111
Jun 10, 3 AM $0.00916
+0.32%
$915,335 $2,123
Jun 10, 2 AM $0.00922
-0.05%
$921,400 $2,041
Jun 10, 1 AM $0.00922
+0.34%
$921,163 $2,062
Jun 10, 12 AM $0.00918
-0.43%
$918,048 $2,146
Jun 9, 11 PM $0.00925
-0.38%
$924,500 $2,004
Jun 9, 10 PM $0.00925
-0.76%
$924,523 $2,015
Jun 9, 9 PM $0.00938
+0.36%
$937,169 $2,019
Jun 9, 8 PM $0.00934
+0.15%
$933,637 $1,955
Jun 9, 7 PM $0.00931
+0.00%
$930,501 $2,029
Jun 9, 6 PM $0.00925
+0.00%
$924,321 $2,095
Jun 9, 5 PM $0.00916
+0.41%
$915,802 $1,973
Jun 9, 4 PM $0.00913
-0.09%
$912,268 $2,020
Jun 9, 3 PM $0.00919
+0.19%
$918,367 $1,867
Jun 9, 2 PM $0.00928
+0.00%
$928,042 $1,955
Jun 9, 1 PM $0.0095
+0.06%
$949,292 $1,914
Jun 9, 12 PM $0.0095
+0.61%
$949,879 $1,929
Jun 9, 11 AM $0.00948
-2.09%
$947,553 $2,066
Jun 9, 10 AM $0.00962
-0.16%
$961,889 $936
Jun 9, 9 AM $0.00969
-0.10%
$968,564 $945
Jun 9, 8 AM $0.00969
+0.11%
$968,109 $794
Jun 9, 7 AM $0.00973
-0.08%
$972,539 $869
Jun 9, 6 AM $0.00973
+0.03%
$972,224 $874
Jun 9, 5 AM $0.00968
+0.00%
$967,207 $873
Jun 9, 4 AM $0.00955
+0.28%
$954,344 $869
Jun 9, 3 AM $0.00955
+0.51%
$954,538 $855
Jun 9, 2 AM $0.00955
-0.11%
$954,600 $853
Jun 9, 1 AM $0.0095
-0.23%
$949,197 $930
Jun 9, 12 AM $0.00966
-0.18%
$966,084 $848
Jun 8, 11 PM $0.00972
+0.26%
$971,143 $863
Jun 8, 10 PM $0.00966
-0.74%
$965,369 $1,172
Jun 8, 9 PM $0.00974
+0.59%
$973,729 $1,185
Jun 8, 8 PM $0.00971
-0.25%
$970,865 $1,175
Jun 8, 7 PM $0.00972
+0.39%
$971,530 $1,181
Jun 8, 6 PM $0.00968
+1.10%
$967,907 $1,098
Jun 8, 5 PM $0.00958
-0.13%
$958,055 $1,017
Jun 8, 4 PM $0.0096
+0.12%
$959,323 $1,025
Jun 8, 3 PM $0.00961
+0.26%
$960,435 $1,033
Jun 8, 2 PM $0.00953
-0.12%
$952,287 $946
Jun 8, 1 PM $0.00957
+0.55%
$956,381 $944
Jun 8, 12 PM $0.00941
-0.90%
$941,019 $1,186
Jun 8, 11 AM $0.0094
+0.01%
$939,888 $1,116
Jun 8, 10 AM $0.00943
+1.05%
$942,223 $1,140