SolCard Historical Data

SOLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00931
+0.32%
$930,999 $2,171
Jun 6, 12 AM $0.00921
+1.80%
$920,647 $2,266
Jun 5, 11 PM $0.00924
+0.63%
$923,682 $2,148
Jun 5, 10 PM $0.00915
-1.59%
$914,459 $2,251
Jun 5, 9 PM $0.00913
+2.78%
$913,115 $2,281
Jun 5, 8 PM $0.00872
+1.58%
$871,714 $1,210
Jun 5, 7 PM $0.00858
-2.43%
$858,003 $1,159
Jun 5, 6 PM $0.00899
+0.33%
$898,736 $1,257
Jun 5, 5 PM $0.00905
+1.11%
$904,973 $1,281
Jun 5, 4 PM $0.00884
-0.05%
$883,262 $1,203
Jun 5, 3 PM $0.00889
-0.84%
$888,376 $1,179
Jun 5, 2 PM $0.00882
-3.00%
$882,056 $1,259
Jun 5, 1 PM $0.00904
+2.00%
$903,950 $1,179
Jun 5, 12 PM $0.00893
+0.29%
$892,694 $1,089
Jun 5, 11 AM $0.0089
-0.50%
$889,425 $1,023
Jun 5, 10 AM $0.009
+0.99%
$899,245 $1,107
Jun 5, 9 AM $0.00882
-0.26%
$881,320 $1,031
Jun 5, 8 AM $0.00887
+0.01%
$886,203 $1,023
Jun 5, 7 AM $0.00866
-0.99%
$865,269 $1,026
Jun 5, 6 AM $0.00894
-1.45%
$893,691 $1,012
Jun 5, 5 AM $0.00913
+0.51%
$912,494 $976
Jun 5, 4 AM $0.00908
+0.11%
$907,709 $1,050
Jun 5, 3 AM $0.00905
-1.12%
$904,381 $1,111
Jun 5, 2 AM $0.00922
-0.15%
$921,861 $1,124
Jun 5, 1 AM $0.00917
-0.64%
$917,069 $1,135
Jun 5, 12 AM $0.00923
+0.35%
$922,329 $1,047
Jun 4, 11 PM $0.00922
+0.00%
$921,456 $1,068
Jun 4, 8 PM $0.00915
+0.00%
$914,919 $1,061
Jun 4, 2 AM $0.0089
-1.78%
$889,324 $758
Jun 4, 1 AM $0.00915
-0.17%
$915,114 $826
Jun 4, 12 AM $0.0093
-0.17%
$929,367 $836
Jun 3, 11 PM $0.00937
-0.42%
$936,388 $819
Jun 3, 10 PM $0.00948
+1.04%
$947,614 $827
Jun 3, 9 PM $0.00932
-0.44%
$932,016 $1,393
Jun 3, 8 PM $0.00936
+0.36%
$935,712 $1,463
Jun 3, 7 PM $0.00947
+0.55%
$946,901 $1,556
Jun 3, 6 PM $0.00951
-0.26%
$950,309 $1,585
Jun 3, 5 PM $0.00938
+0.17%
$937,389 $1,530
Jun 3, 4 PM $0.00947
-0.15%
$946,184 $1,532
Jun 3, 3 PM $0.00957
-0.18%
$956,630 $1,639
Jun 3, 2 PM $0.00957
-0.86%
$956,827 $1,736
Jun 3, 1 PM $0.00963
-0.05%
$962,393 $1,701
Jun 3, 12 PM $0.00963
-0.10%
$962,831 $2,760
Jun 3, 11 AM $0.00968
+0.47%
$967,900 $2,796
Jun 3, 10 AM $0.00965
+0.60%
$964,157 $2,798
Jun 3, 9 AM $0.00958
+0.71%
$957,890 $2,784
Jun 3, 8 AM $0.00953
+0.00%
$953,077 $3,179
Jun 3, 7 AM $0.00953
-0.15%
$953,048 $3,190
Jun 3, 6 AM $0.00951
+0.77%
$950,796 $3,265
Jun 3, 5 AM $0.00949
+1.49%
$948,225 $3,227