SolCard Historical Data

SOLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.311
+33.67%
$ 31.05 million $ 2.52 million
Mar 22, 2024 $ 0.23
+4.50%
$ 23 million $ 1.79 million
Mar 21, 2024 $ 0.222
-2.95%
$ 22.23 million $ 1.8 million
Mar 20, 2024 $ 0.222
+74.67%
$ 22.19 million $ 5.07 million
Mar 19, 2024 $ 0.125
+9.43%
$ 12.53 million $ 1.17 million
Mar 18, 2024 $ 0.108
-25.28%
$ 10.78 million $ 1.85 million
Mar 17, 2024 $ 0.145
-3.81%
$ 14.52 million $ 1.86 million
Mar 16, 2024 $ 0.152
-21.12%
$ 15.19 million $ 2.9 million
Mar 15, 2024 $ 0.189
+21.39%
$ 18.92 million $ 4.6 million
Mar 14, 2024 $ 0.151
+154.10%
$ 15.14 million $ 6.89 million
Mar 13, 2024 $ 0.052
-12.35%
$ 5.2 million $ 1.96 million
Download