SolCard Historical Data

SOLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.00949
+1.49%
$948,225 $3,227
Jun 3, 4 AM $0.00934
-0.43%
$934,006 $3,196
Jun 3, 3 AM $0.00951
+0.11%
$950,645 $3,191
Jun 3, 2 AM $0.0095
+0.57%
$949,590 $3,230
Jun 3, 1 AM $0.0095
+0.17%
$949,195 $3,163
Jun 3, 12 AM $0.00938
+0.84%
$937,895 $3,175
Jun 2, 11 PM $0.00933
-1.62%
$932,818 $3,116
Jun 2, 10 PM $0.00953
+0.67%
$952,547 $3,188
Jun 2, 9 PM $0.00947
+1.64%
$946,206 $2,563
Jun 2, 8 PM $0.00942
+0.76%
$941,498 $2,581
Jun 2, 7 PM $0.00945
-0.35%
$944,707 $2,572
Jun 2, 6 PM $0.00957
-0.17%
$956,203 $2,392
Jun 2, 5 PM $0.00955
-0.89%
$955,087 $2,554
Jun 2, 4 PM $0.00956
+0.98%
$956,029 $2,511
Jun 2, 3 PM $0.0096
-0.20%
$959,443 $3,891
Jun 2, 2 PM $0.00973
-0.38%
$972,965 $4,029
Jun 2, 1 PM $0.00979
+0.45%
$978,583 $4,253
Jun 2, 12 PM $0.01
-0.12%
$999,981 $3,051
Jun 2, 11 AM $0.0101
+0.02%
$1.01 million $3,087
Jun 2, 10 AM $0.0101
+0.21%
$1.01 million $3,112
Jun 2, 9 AM $0.0101
-1.04%
$1.01 million $3,022
Jun 2, 8 AM $0.0102
-0.58%
$1.02 million $2,546
Jun 2, 7 AM $0.0102
-0.36%
$1.02 million $2,656
Jun 2, 6 AM $0.0102
-0.42%
$1.02 million $2,652
Jun 2, 5 AM $0.0103
-0.85%
$1.03 million $2,741
Jun 2, 4 AM $0.0104
-0.11%
$1.04 million $2,767
Jun 2, 3 AM $0.0104
+0.47%
$1.04 million $2,767
Jun 2, 2 AM $0.0102
-0.89%
$1.02 million $2,755
Jun 2, 1 AM $0.0103
-0.31%
$1.03 million $2,681
Jun 2, 12 AM $0.0104
-0.28%
$1.03 million $2,700
Jun 1, 11 PM $0.0104
+0.59%
$1.04 million $2,785
Jun 1, 10 PM $0.0103
-0.43%
$1.03 million $2,752
Jun 1, 9 PM $0.0104
+0.04%
$1.04 million $2,752
Jun 1, 8 PM $0.0104
+0.06%
$1.03 million $2,641
Jun 1, 7 PM $0.0103
-0.46%
$1.03 million $2,639
Jun 1, 6 PM $0.0103
+0.16%
$1.03 million $2,785
Jun 1, 5 PM $0.0102
+1.00%
$1.02 million $2,628
Jun 1, 4 PM $0.0101
-3.54%
$1.01 million $2,593
Jun 1, 3 PM $0.0106
+0.15%
$1.06 million $930
Jun 1, 2 PM $0.0106
-0.37%
$1.06 million $943
Jun 1, 1 PM $0.0107
-0.19%
$1.07 million $790
Jun 1, 12 PM $0.0107
-0.51%
$1.07 million $866
Jun 1, 11 AM $0.0107
+0.20%
$1.07 million $792
Jun 1, 10 AM $0.0107
-0.05%
$1.07 million $707
Jun 1, 9 AM $0.0107
+0.41%
$1.06 million $708
Jun 1, 8 AM $0.0106
-0.41%
$1.06 million $705
Jun 1, 7 AM $0.0107
+0.51%
$1.07 million $661
Jun 1, 6 AM $0.0107
+0.02%
$1.06 million $584
Jun 1, 5 AM $0.0107
-0.06%
$1.07 million $625
Jun 1, 4 AM $0.0108
-0.40%
$1.08 million $628