SolCard Historical Data

SOLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0108
+0.81%
$1.08 million $639
Jun 1, 2 AM $0.0107
-0.44%
$1.07 million $634
Jun 1, 1 AM $0.0108
-0.32%
$1.08 million $635
Jun 1, 12 AM $0.0108
+0.68%
$1.08 million $640
May 31, 11 PM $0.0108
+0.26%
$1.08 million $633
May 31, 10 PM $0.0107
+0.23%
$1.07 million $707
May 31, 9 PM $0.0107
+0.15%
$1.07 million $703
May 31, 8 PM $0.0106
+0.30%
$1.06 million $770
May 31, 7 PM $0.0106
+0.26%
$1.06 million $767
May 31, 6 PM $0.0106
-0.09%
$1.06 million $805
May 31, 5 PM $0.0106
+0.15%
$1.06 million $969
May 31, 4 PM $0.0104
-2.23%
$1.04 million $965
May 31, 3 PM $0.0106
-0.34%
$1.06 million $973
May 31, 2 PM $0.0107
-0.44%
$1.07 million $890
May 31, 1 PM $0.0107
+0.61%
$1.07 million $977
May 31, 12 PM $0.0106
-0.12%
$1.06 million $902
May 31, 11 AM $0.0107
+0.22%
$1.07 million $901
May 31, 10 AM $0.0107
-0.13%
$1.07 million $970
May 31, 9 AM $0.0107
-0.47%
$1.06 million $973
May 31, 8 AM $0.0107
+0.60%
$1.07 million $971
May 31, 7 AM $0.0107
-0.05%
$1.07 million $899
May 31, 6 AM $0.0107
-0.44%
$1.07 million $903
May 31, 5 AM $0.0107
-0.15%
$1.07 million $1,387
May 31, 4 AM $0.0107
-0.06%
$1.07 million $1,388
May 31, 3 AM $0.0107
+0.20%
$1.07 million $1,383
May 31, 2 AM $0.0107
-0.04%
$1.07 million $1,378
May 31, 1 AM $0.0107
+0.19%
$1.07 million $1,381
May 31, 12 AM $0.0107
+0.12%
$1.07 million $1,450
May 30, 11 PM $0.0107
+0.65%
$1.07 million $1,372
May 30, 10 PM $0.0106
-0.87%
$1.06 million $1,304
May 30, 9 PM $0.0107
+0.15%
$1.07 million $1,342
May 30, 8 PM $0.0107
+0.21%
$1.07 million $1,270
May 30, 7 PM $0.0107
+0.33%
$1.06 million $1,595
May 30, 6 PM $0.0106
+0.65%
$1.06 million $1,414
May 30, 5 PM $0.0106
-0.01%
$1.06 million $1,537
May 30, 4 PM $0.0106
+0.18%
$1.05 million $1,539
May 30, 3 PM $0.0105
-0.07%
$1.05 million $1,535
May 30, 2 PM $0.0105
+0.43%
$1.05 million $1,636
May 30, 1 PM $0.0105
+0.24%
$1.05 million $1,719
May 30, 12 PM $0.0105
-0.20%
$1.04 million $1,719
May 30, 11 AM $0.0104
+0.41%
$1.04 million $1,817
May 30, 10 AM $0.0104
-0.74%
$1.04 million $1,744
May 30, 9 AM $0.0105
-0.19%
$1.04 million $1,743
May 30, 8 AM $0.0105
-0.02%
$1.05 million $1,745
May 30, 7 AM $0.0105
-0.43%
$1.05 million $1,889
May 30, 6 AM $0.0106
-0.08%
$1.06 million $1,896
May 30, 5 AM $0.0106
+0.68%
$1.06 million $1,304
May 30, 4 AM $0.0106
-0.27%
$1.06 million $1,301
May 30, 3 AM $0.0107
+0.18%
$1.06 million $1,316
May 30, 2 AM $0.0106
+0.24%
$1.06 million $1,399