SolCard Historical Data

SOLC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0106
+0.24%
$1.06 million $1,399
May 30, 1 AM $0.0106
+0.72%
$1.06 million $1,397
May 30, 12 AM $0.0105
+0.17%
$1.05 million $1,313
May 29, 11 PM $0.0105
+0.16%
$1.05 million $1,309
May 29, 10 PM $0.0104
-0.64%
$1.04 million $1,440
May 29, 9 PM $0.0105
+0.00%
$1.05 million $1,482
May 29, 8 PM $0.0106
-0.46%
$1.06 million $1,616
May 29, 7 PM $0.0106
-0.65%
$1.06 million $1,436
May 29, 6 PM $0.0107
-0.29%
$1.07 million $1,463
May 29, 5 PM $0.0107
-0.16%
$1.07 million $1,178
May 29, 4 PM $0.0106
-0.48%
$1.06 million $1,259
May 29, 3 PM $0.0105
+1.70%
$1.05 million $1,360
May 29, 2 PM $0.0104
-0.01%
$1.04 million $1,248
May 29, 1 PM $0.0104
-0.13%
$1.04 million $1,090
May 29, 12 PM $0.0105
-0.32%
$1.04 million $1,092
May 29, 11 AM $0.0105
-0.16%
$1.05 million $1,079
May 29, 10 AM $0.0105
-0.06%
$1.05 million $1,084
May 29, 9 AM $0.0105
-0.08%
$1.05 million $1,158
May 29, 8 AM $0.0105
+0.20%
$1.05 million $1,157
May 29, 7 AM $0.0105
+0.28%
$1.05 million $1,008
May 29, 6 AM $0.0105
+0.32%
$1.04 million $1,009
May 29, 5 AM $0.0104
+0.42%
$1.04 million $1,006
May 29, 4 AM $0.0104
-0.24%
$1.04 million $1,073
May 29, 3 AM $0.0104
+0.14%
$1.04 million $1,148
May 29, 2 AM $0.0104
+0.13%
$1.04 million $1,073
May 29, 1 AM $0.0105
+0.00%
$1.05 million $1,073
May 29, 12 AM $0.0104
+0.17%
$1.04 million $1,158
May 28, 11 PM $0.0104
+0.06%
$1.04 million $2,276
May 28, 10 PM $0.0104
-0.21%
$1.04 million $2,141
May 28, 9 PM $0.0105
+0.78%
$1.05 million $2,081
May 28, 8 PM $0.0103
-0.21%
$1.03 million $2,102
May 28, 7 PM $0.0104
-0.15%
$1.04 million $2,118
May 28, 6 PM $0.0104
+0.42%
$1.04 million $2,034
May 28, 5 PM $0.0103
+0.56%
$1.03 million $2,130
May 28, 4 PM $0.0101
-0.40%
$1.01 million $2,032
May 28, 3 PM $0.0102
+0.22%
$1.02 million $2,083
May 28, 2 PM $0.01
-0.55%
$1 million $2,079
May 28, 1 PM $0.0101
-0.11%
$1.01 million $2,054
May 28, 12 PM $0.0101
+0.80%
$1.01 million $2,156
May 28, 11 AM $0.01
-0.44%
$1 million $2,492
May 28, 10 AM $0.0101
-0.44%
$1.01 million $2,504
May 28, 9 AM $0.0101
+0.05%
$1.01 million $2,511
May 28, 8 AM $0.0101
-0.13%
$1.01 million $2,519
May 28, 7 AM $0.0101
+0.43%
$1.01 million $5,259
May 28, 6 AM $0.01
+0.11%
$1 million $5,288
May 28, 5 AM $0.01
-0.19%
$1 million $5,739
May 28, 4 AM $0.01
-0.03%
$1 million $5,670
May 28, 3 AM $0.0101
-0.11%
$1.01 million $5,621
May 28, 2 AM $0.0102
+0.08%
$1.02 million $5,755
May 28, 1 AM $0.0102
+0.54%
$1.02 million $5,763