SolCard Historical Data

SOLC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0102
+0.21%
$1.02 million $5,709
May 27, 11 PM $0.00987
-0.19%
$986,268 $4,561
May 27, 10 PM $0.00988
-0.66%
$987,923 $4,654
May 27, 9 PM $0.01
-0.21%
$1 million $4,829
May 27, 8 PM $0.01
-0.69%
$1 million $4,709
May 27, 7 PM $0.0101
+0.52%
$1.01 million $4,785
May 27, 6 PM $0.00994
-0.27%
$993,423 $4,768
May 27, 5 PM $0.01
-0.37%
$1 million $4,727
May 27, 4 PM $0.0101
+0.27%
$1.01 million $4,754
May 27, 3 PM $0.01
+0.70%
$1 million $4,820
May 27, 2 PM $0.00999
+0.99%
$998,608 $4,756
May 27, 1 PM $0.00997
-0.41%
$996,242 $4,927
May 27, 12 PM $0.0098
-0.45%
$979,771 $4,971
May 27, 11 AM $0.00985
+0.29%
$984,880 $4,595
May 27, 10 AM $0.0098
-0.03%
$979,962 $4,698
May 27, 9 AM $0.00981
-0.05%
$980,120 $4,618
May 27, 8 AM $0.0106
+0.33%
$1.06 million $4,695
May 27, 7 AM $0.0106
+0.06%
$1.06 million $1,857
May 27, 6 AM $0.0106
+0.17%
$1.06 million $1,783
May 27, 5 AM $0.0106
+0.15%
$1.06 million $2,599
May 27, 4 AM $0.0106
-0.08%
$1.06 million $2,652
May 27, 3 AM $0.0107
+0.32%
$1.07 million $2,668
May 27, 2 AM $0.0106
-0.20%
$1.06 million $2,666
May 27, 1 AM $0.0107
+0.06%
$1.07 million $2,602
May 27, 12 AM $0.0107
+0.11%
$1.06 million $2,675
May 26, 11 PM $0.0106
+0.82%
$1.06 million $2,668
May 26, 10 PM $0.0106
-0.35%
$1.06 million $2,666
May 26, 9 PM $0.0106
-0.11%
$1.06 million $2,529
May 26, 8 PM $0.0107
+0.47%
$1.07 million $2,633
May 26, 7 PM $0.0106
-0.12%
$1.06 million $2,546
May 26, 6 PM $0.0106
+0.18%
$1.06 million $2,738
May 26, 5 PM $0.0107
-0.25%
$1.07 million $2,660
May 26, 4 PM $0.0106
-0.61%
$1.06 million $2,760
May 26, 3 PM $0.0107
+0.11%
$1.07 million $2,573
May 26, 2 PM $0.0108
+0.99%
$1.08 million $2,661
May 26, 1 PM $0.0107
+0.22%
$1.07 million $2,382
May 26, 12 PM $0.0106
-0.12%
$1.06 million $2,381
May 26, 11 AM $0.0107
-0.07%
$1.06 million $2,357
May 26, 10 AM $0.0105
+0.05%
$1.05 million $2,341
May 26, 9 AM $0.0105
-0.05%
$1.04 million $2,391
May 26, 8 AM $0.0105
+0.25%
$1.04 million $2,327
May 26, 7 AM $0.0104
-2.10%
$1.04 million $2,392
May 26, 6 AM $0.0107
-1.96%
$1.07 million $2,477
May 26, 5 AM $0.0108
+0.01%
$1.08 million $1,187
May 26, 4 AM $0.0107
-0.03%
$1.07 million $1,109
May 26, 3 AM $0.0107
-0.10%
$1.07 million $1,105
May 26, 2 AM $0.0107
+0.17%
$1.07 million $1,104
May 26, 1 AM $0.0107
-0.96%
$1.07 million $1,200
May 26, 12 AM $0.0108
-0.27%
$1.08 million $1,135
May 25, 11 PM $0.0108
+0.31%
$1.08 million $1,143