SolCard Historical Data

SOLC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0109
+0.09%
$1.09 million $1,303
May 22, 8 AM $0.0109
-0.48%
$1.09 million $1,379
May 22, 7 AM $0.0109
-0.04%
$1.09 million $1,389
May 22, 6 AM $0.0109
+0.07%
$1.09 million $1,383
May 22, 5 AM $0.0109
+0.00%
$1.09 million $1,323
May 22, 4 AM $0.0109
+0.26%
$1.09 million $1,325
May 22, 3 AM $0.0109
+0.00%
$1.09 million $1,420
May 22, 2 AM $0.0109
+0.71%
$1.09 million $1,421
May 22, 1 AM $0.0109
-0.09%
$1.09 million $1,367
May 22, 12 AM $0.0109
-0.26%
$1.09 million $1,370
May 21, 11 PM $0.0108
-0.18%
$1.08 million $1,376
May 21, 10 PM $0.0109
-0.11%
$1.09 million $1,313
May 21, 9 PM $0.0109
+0.32%
$1.09 million $1,541
May 21, 8 PM $0.0109
+0.29%
$1.09 million $1,395
May 21, 7 PM $0.0109
+0.05%
$1.09 million $1,392
May 21, 6 PM $0.0109
+0.80%
$1.09 million $1,454
May 21, 5 PM $0.0107
+0.41%
$1.07 million $1,307
May 21, 4 PM $0.0107
+0.17%
$1.07 million $1,442
May 21, 3 PM $0.0106
-0.01%
$1.06 million $1,435
May 21, 2 PM $0.0106
+0.50%
$1.06 million $1,776
May 21, 1 PM $0.0106
-0.34%
$1.06 million $1,691
May 21, 12 PM $0.0105
-0.23%
$1.05 million $1,509
May 21, 11 AM $0.0105
-0.51%
$1.05 million $1,582
May 21, 10 AM $0.0106
+0.02%
$1.06 million $1,586
May 21, 9 AM $0.0107
+0.06%
$1.07 million $1,525
May 21, 8 AM $0.0106
+0.44%
$1.06 million $1,605
May 21, 7 AM $0.0106
+0.04%
$1.06 million $1,607
May 21, 6 AM $0.0106
-0.27%
$1.06 million $3,439
May 21, 5 AM $0.0106
-0.43%
$1.06 million $3,438
May 21, 4 AM $0.0106
+0.16%
$1.06 million $3,449
May 21, 3 AM $0.0106
-0.51%
$1.06 million $3,348
May 21, 2 AM $0.0106
+0.08%
$1.06 million $3,383
May 21, 1 AM $0.0106
+0.14%
$1.06 million $3,371
May 21, 12 AM $0.0106
+0.33%
$1.06 million $3,367
May 20, 11 PM $0.0105
-0.06%
$1.05 million $3,421
May 20, 10 PM $0.0105
+0.04%
$1.05 million $3,551
May 20, 9 PM $0.0105
+0.35%
$1.05 million $3,431
May 20, 8 PM $0.0104
+0.00%
$1.04 million $3,445
May 20, 7 PM $0.0104
-0.24%
$1.04 million $3,451
May 20, 6 PM $0.0105
-0.47%
$1.05 million $3,514
May 20, 5 PM $0.0104
+0.60%
$1.04 million $3,620
May 20, 4 PM $0.0104
+0.83%
$1.04 million $3,434
May 20, 3 PM $0.0103
+0.03%
$1.03 million $3,426
May 20, 2 PM $0.0101
+0.04%
$1.01 million $3,070
May 20, 1 PM $0.0102
-0.09%
$1.02 million $3,030
May 20, 12 PM $0.0102
-0.03%
$1.02 million $4,233
May 20, 11 AM $0.0102
+0.06%
$1.02 million $4,222
May 20, 10 AM $0.0102
-0.06%
$1.01 million $4,156
May 20, 9 AM $0.0102
+0.15%
$1.02 million $4,159
May 20, 8 AM $0.0101
+0.00%
$1.01 million $4,148