SolCard Historical Data

SOLC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0101
+0.00%
$1.01 million $4,148
May 20, 7 AM $0.0101
-4.36%
$1.01 million $5,851
May 20, 6 AM $0.0106
-0.01%
$1.06 million $4,122
May 20, 5 AM $0.0106
+1.29%
$1.06 million $4,134
May 20, 4 AM $0.0104
-0.05%
$1.04 million $4,093
May 20, 3 AM $0.0104
-0.06%
$1.04 million $4,098
May 20, 2 AM $0.0105
+0.38%
$1.05 million $4,093
May 20, 1 AM $0.0105
+0.27%
$1.05 million $4,068
May 20, 12 AM $0.0104
-0.39%
$1.04 million $4,087
May 19, 11 PM $0.0105
+0.64%
$1.05 million $4,031
May 19, 10 PM $0.0105
-0.29%
$1.05 million $3,883
May 19, 9 PM $0.0105
+0.12%
$1.05 million $3,808
May 19, 8 PM $0.0105
-0.53%
$1.05 million $3,703
May 19, 7 PM $0.0105
+0.12%
$1.05 million $3,791
May 19, 6 PM $0.0106
+0.42%
$1.06 million $3,666
May 19, 5 PM $0.0105
+0.11%
$1.05 million $3,604
May 19, 4 PM $0.0105
-0.10%
$1.05 million $4,022
May 19, 3 PM $0.0105
+0.01%
$1.05 million $5,129
May 19, 2 PM $0.0105
-0.25%
$1.05 million $5,200
May 19, 1 PM $0.0105
-1.05%
$1.05 million $5,321
May 19, 12 PM $0.0108
+0.21%
$1.08 million $5,240
May 19, 11 AM $0.0108
+0.08%
$1.08 million $4,113
May 19, 10 AM $0.0108
-0.04%
$1.08 million $4,125
May 19, 9 AM $0.0108
-0.33%
$1.08 million $4,200
May 19, 8 AM $0.0108
-0.35%
$1.08 million $4,174
May 19, 7 AM $0.0103
-0.17%
$1.03 million $4,227
May 19, 6 AM $0.0103
+0.21%
$1.03 million $2,362
May 19, 5 AM $0.0103
-0.07%
$1.03 million $3,379
May 19, 4 AM $0.0103
+0.16%
$1.03 million $3,375
May 19, 3 AM $0.0103
+0.00%
$1.03 million $3,376
May 19, 2 AM $0.0102
-1.30%
$1.02 million $3,377
May 19, 1 AM $0.0103
-0.53%
$1.03 million $3,321
May 19, 12 AM $0.0104
-0.10%
$1.04 million $3,392
May 18, 11 PM $0.0103
+0.05%
$1.03 million $3,391
May 18, 10 PM $0.0104
+0.05%
$1.04 million $3,317
May 18, 9 PM $0.0103
-0.13%
$1.03 million $3,395
May 18, 8 PM $0.0103
+0.53%
$1.03 million $3,451
May 18, 7 PM $0.0102
+1.00%
$1.02 million $3,355
May 18, 6 PM $0.0101
-0.35%
$1.01 million $3,385
May 18, 5 PM $0.0101
+0.59%
$1.01 million $3,420
May 18, 4 PM $0.0101
+0.21%
$1.01 million $3,143
May 18, 3 PM $0.0103
-0.12%
$1.03 million $2,021
May 18, 2 PM $0.0103
-0.14%
$1.03 million $2,060
May 18, 1 PM $0.0104
-0.35%
$1.04 million $2,000
May 18, 12 PM $0.0104
+0.37%
$1.04 million $1,929
May 18, 11 AM $0.0103
-0.05%
$1.03 million $1,846
May 18, 10 AM $0.0103
+0.00%
$1.03 million $1,879
May 18, 5 AM $0.0106
+0.00%
$1.06 million $858
May 18, 4 AM $0.0106
+0.26%
$1.06 million $855
May 18, 3 AM $0.0106
+0.16%
$1.06 million $926