SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.025
-2.70%
$ -- $ 7,244
Mar 17 $ 0.0244
+1.84%
$ -- $ 11,197
Mar 10 $ 0.0218
-1.78%
$ -- $ 22,920
Mar 3 $ 0.0253
-6.60%
$ -- $ 21,914
Feb 24 $ 0.0249
-4.57%
$ -- $ 36,761
Feb 17 $ 0.0254
+1.78%
$ -- $ 18,613
Feb 10 $ 0.0291
-3.50%
$ -- $ 16,572
Feb 3 $ 0.0358
+10.78%
$ -- $ 98,420
Jan 27 $ 0.0371
+4.19%
$ -- $ 179,988
Jan 20 $ 0.0397
+33.84%
$ 3.73 million $ 150,178
Jan 13 $ 0.0432
+36.35%
$ -- $ 291,010
Jan 6 $ 0.0295
+30.39%
$ 3.07 million $ 216,464
Dec 23 $ 0.0334
+0.00%
$ -- $ 47,848
Nov 18 $ 0.0342
-14.22%
$ -- $ 119
Nov 11 $ 0.0371
-26.05%
$ -- $ 108,710
Nov 4 $ 0.0554
-9.68%
$ 5.31 million $ 388,366
Oct 28 $ 0.0634
+72.57%
$ 6.34 million $ 394,250
Oct 21 $ 0.0323
-9.14%
$ 3.67 million $ 312,067
Oct 14 $ 0.0356
+22.94%
$ 3.56 million $ 740,029
Oct 7 $ 0.0268
+32.39%
$ 2.8 million $ 407,910
Sep 30 $ 0.0201
-25.95%
$ 2.02 million $ 432,601
Sep 23 $ 0.0275
-8.48%
$ 2.71 million $ 350,382
Sep 16 $ 0.031
-5.06%
$ 3 million $ 378,683
Sep 9 $ 0.0328
+3.54%
$ 3.26 million $ 371,993
Sep 2 $ 0.0321
-9.04%
$ 3.17 million $ 407,796
Aug 26 $ 0.0353
-27.61%
$ 3.53 million $ 490,973
Aug 19 $ 0.0416
+37.31%
$ 4.87 million $ 388,907
Aug 12 $ 0.0299
-1.82%
$ 3 million $ 357,553
Aug 5 $ 0.0306
+2.66%
$ 3.05 million $ 445,916
Jul 29 $ 0.0312
-18.32%
$ 2.92 million $ 292,348
Jul 22 $ 0.0401
-11.28%
$ 3.81 million $ 367,237
Jul 15 $ 0.0453
+18.67%
$ 4.53 million $ 384,488
Jul 8 $ 0.0357
-6.37%
$ 3.82 million $ 207,273
Jul 1 $ 0.0436
-14.61%
$ 3.81 million $ 163,061
Jun 24 $ 0.0521
-1.99%
$ 5.08 million $ 411,894
Jun 17 $ 0.0583
-21.14%
$ -- $ 716,801
Jun 10 $ 0.0738
+53.32%
$ 7.36 million $ 1.66 million
Jun 3 $ 0.0428
-16.30%
$ 4.82 million $ 540,521
May 27 $ 0.0512
-13.13%
$ 5.12 million $ 585,106
May 20 $ 0.0686
-8.73%
$ 5.9 million $ 577,009
May 13 $ 0.0791
+71.31%
$ 7.54 million $ 1.02 million
May 6 $ 0.0526
-13.17%
$ 4.62 million $ 518,551
Apr 29 $ 0.0652
+59.95%
$ 6.17 million $ 867,268
Apr 22 $ 0.0363
-50.72%
$ 4.08 million $ 1.67 million
Apr 15 $ 0.0742
-17.13%
$ 7.36 million $ 1.13 million
Apr 8 $ 0.0829
-41.89%
$ 8.95 million $ 2.48 million
Apr 1 $ 0.115
-20.54%
$ 14.24 million $ 4.58 million
Mar 25 $ 0.166
-43.63%
$ 14.43 million $ 12.07 million
Mar 18 $ 0.311
+115.19%
$ 29.61 million $ 14.2 million
Mar 11 $ 0.152
+156.10%
$ 14.52 million $ 16.36 million
Download