SolCard Historical Data

SOLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0126
-0.04%
$ 1.26 million $ 1,304
Apr 27, 9 AM $ 0.0126
+0.50%
$ 1.26 million $ 1,376
Apr 27, 8 AM $ 0.0125
+0.18%
$ 1.25 million $ 1,223
Apr 27, 7 AM $ 0.0125
-0.11%
$ 1.25 million $ 1,123
Apr 27, 6 AM $ 0.0126
-0.13%
$ 1.26 million $ 1,127
Apr 27, 5 AM $ 0.0127
-0.93%
$ 1.27 million $ 1,202
Apr 27, 4 AM $ 0.0128
-0.29%
$ 1.28 million $ 1,224
Apr 27, 3 AM $ 0.0129
+0.39%
$ 1.29 million $ 1,227
Apr 27, 2 AM $ 0.0128
+0.12%
$ 1.28 million $ 1,345
Apr 27, 1 AM $ 0.0128
+0.71%
$ 1.28 million $ 1,449
Apr 27, 12 AM $ 0.0127
-0.38%
$ 1.27 million $ 1,437
Apr 26, 11 PM $ 0.0127
+0.19%
$ 1.27 million $ 1,451
Apr 26, 10 PM $ 0.0127
+0.63%
$ 1.27 million $ 1,373
Apr 26, 9 PM $ 0.0127
+0.41%
$ 1.27 million $ 1,332
Apr 26, 8 PM $ 0.0126
+0.06%
$ 1.26 million $ 1,258
Apr 26, 7 PM $ 0.0126
+0.15%
$ 1.26 million $ 1,355
Apr 26, 6 PM $ 0.0125
-0.35%
$ 1.25 million $ 1,283
Apr 26, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,284
Apr 26, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,122
Apr 26, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 914
Apr 26, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 842
Apr 26, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 905
Apr 26, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 906
Apr 26, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 682
Apr 26, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 753
Apr 25, 11 PM $ 0.0124
+0.00%
$ 1.23 million $ 753
Apr 25, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 760
Apr 25, 2 PM $ 0.0123
+0.01%
$ 1.23 million $ 768
Apr 25, 1 PM $ 0.0123
+0.06%
$ 1.23 million $ 768
Apr 25, 12 PM $ 0.0123
-0.53%
$ 1.22 million $ 943
Apr 25, 11 AM $ 0.0123
-0.23%
$ 1.23 million $ 919
Apr 25, 10 AM $ 0.0123
-0.09%
$ 1.23 million $ 922
Apr 25, 9 AM $ 0.0124
+0.45%
$ 1.23 million $ 922
Apr 25, 8 AM $ 0.0123
+0.08%
$ 1.23 million $ 861
Apr 25, 7 AM $ 0.0122
-0.15%
$ 1.22 million $ 930
Apr 25, 6 AM $ 0.0122
+0.13%
$ 1.22 million $ 1,011
Apr 25, 5 AM $ 0.0122
-0.20%
$ 1.22 million $ 1,009
Apr 25, 4 AM $ 0.0123
+0.07%
$ 1.22 million $ 1,011
Apr 25, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,012
Apr 25, 2 AM $ 0.0123
-0.02%
$ 1.23 million $ 1,010
Apr 25, 1 AM $ 0.0123
+0.22%
$ 1.23 million $ 1,010
Apr 25, 12 AM $ 0.0122
-0.08%
$ 1.22 million $ 996
Apr 24, 11 PM $ 0.0122
+0.66%
$ 1.22 million $ 997
Apr 24, 10 PM $ 0.0122
-0.03%
$ 1.22 million $ 918
Apr 24, 9 PM $ 0.0122
-0.82%
$ 1.22 million $ 1,002
Apr 24, 8 PM $ 0.0122
+0.11%
$ 1.22 million $ 934
Apr 24, 7 PM $ 0.0122
-0.09%
$ 1.22 million $ 1,088
Apr 24, 6 PM $ 0.0121
-0.02%
$ 1.21 million $ 1,088
Apr 24, 5 PM $ 0.0121
+0.17%
$ 1.21 million $ 1,119
Apr 24, 4 PM $ 0.0121
+0.33%
$ 1.21 million $ 1,213