SolCard Historical Data

SOLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0121
+0.33%
$ 1.21 million $ 1,213
Apr 24, 3 PM $ 0.012
-0.32%
$ 1.2 million $ 1,141
Apr 24, 2 PM $ 0.012
-0.19%
$ 1.2 million $ 1,210
Apr 24, 1 PM $ 0.0121
+0.51%
$ 1.21 million $ 1,282
Apr 24, 12 PM $ 0.0121
+0.49%
$ 1.21 million $ 1,107
Apr 24, 11 AM $ 0.012
+0.52%
$ 1.2 million $ 1,248
Apr 24, 10 AM $ 0.0119
+0.09%
$ 1.19 million $ 1,239
Apr 24, 9 AM $ 0.0119
-0.29%
$ 1.19 million $ 1,382
Apr 24, 8 AM $ 0.0119
+0.21%
$ 1.19 million $ 1,908
Apr 24, 7 AM $ 0.0118
+0.06%
$ 1.18 million $ 1,915
Apr 24, 6 AM $ 0.0119
+0.12%
$ 1.18 million $ 1,923
Apr 24, 5 AM $ 0.0118
-0.07%
$ 1.18 million $ 2,177
Apr 24, 4 AM $ 0.0119
-0.01%
$ 1.19 million $ 2,172
Apr 24, 3 AM $ 0.0119
-0.27%
$ 1.19 million $ 2,177
Apr 24, 2 AM $ 0.012
+0.09%
$ 1.19 million $ 2,195
Apr 24, 1 AM $ 0.0119
+0.26%
$ 1.19 million $ 2,196
Apr 24, 12 AM $ 0.0119
-0.02%
$ 1.19 million $ 2,273
Apr 23, 11 PM $ 0.0118
-0.43%
$ 1.18 million $ 2,312
Apr 23, 10 PM $ 0.0118
+0.12%
$ 1.18 million $ 2,318
Apr 23, 9 PM $ 0.0118
-0.20%
$ 1.18 million $ 2,331
Apr 23, 8 PM $ 0.0118
+0.65%
$ 1.18 million $ 2,531
Apr 23, 7 PM $ 0.0117
-0.07%
$ 1.17 million $ 2,358
Apr 23, 6 PM $ 0.0118
+0.96%
$ 1.18 million $ 2,833
Apr 23, 5 PM $ 0.0117
-0.93%
$ 1.17 million $ 2,806
Apr 23, 4 PM $ 0.0118
+0.08%
$ 1.18 million $ 2,688
Apr 23, 3 PM $ 0.0118
+0.10%
$ 1.18 million $ 2,686
Apr 23, 2 PM $ 0.0117
-0.01%
$ 1.17 million $ 2,680
Apr 23, 1 PM $ 0.0117
-0.05%
$ 1.17 million $ 2,672
Apr 23, 12 PM $ 0.0117
+0.45%
$ 1.17 million $ 2,671
Apr 23, 11 AM $ 0.0116
+0.04%
$ 1.16 million $ 2,741
Apr 23, 10 AM $ 0.0116
-0.28%
$ 1.16 million $ 2,657
Apr 23, 9 AM $ 0.0116
-0.16%
$ 1.16 million $ 2,582
Apr 23, 8 AM $ 0.0117
-0.21%
$ 1.17 million $ 1,987
Apr 23, 7 AM $ 0.0118
-0.04%
$ 1.18 million $ 1,918
Apr 23, 6 AM $ 0.0118
+1.31%
$ 1.18 million $ 1,912
Apr 23, 5 AM $ 0.0117
+0.57%
$ 1.17 million $ 1,721
Apr 23, 4 AM $ 0.0116
+0.07%
$ 1.16 million $ 1,651
Apr 23, 3 AM $ 0.0116
-0.13%
$ 1.16 million $ 2,625
Apr 23, 2 AM $ 0.0117
-0.02%
$ 1.17 million $ 2,631
Apr 23, 1 AM $ 0.0117
-0.59%
$ 1.17 million $ 2,636
Apr 23, 12 AM $ 0.0116
-1.29%
$ 1.16 million $ 3,603
Apr 22, 11 PM $ 0.0118
-0.09%
$ 1.18 million $ 3,494
Apr 22, 10 PM $ 0.0118
-0.21%
$ 1.18 million $ 3,506
Apr 22, 9 PM $ 0.0118
-0.62%
$ 1.18 million $ 3,501
Apr 22, 8 PM $ 0.0118
+0.24%
$ 1.18 million $ 3,362
Apr 22, 7 PM $ 0.0118
-0.22%
$ 1.18 million $ 3,367
Apr 22, 6 PM $ 0.0118
+0.28%
$ 1.18 million $ 3,069
Apr 22, 5 PM $ 0.0118
+0.03%
$ 1.18 million $ 3,065
Apr 22, 4 PM $ 0.0118
+0.05%
$ 1.18 million $ 2,956
Apr 22, 3 PM $ 0.0118
-0.45%
$ 1.18 million $ 3,014