SolCard Historical Data

SOLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0124
+0.42%
$ 1.24 million $ 5,063
Apr 20, 2 PM $ 0.0124
-0.11%
$ 1.24 million $ 5,245
Apr 20, 1 PM $ 0.0124
+0.74%
$ 1.24 million $ 5,416
Apr 20, 12 PM $ 0.0123
-0.08%
$ 1.23 million $ 5,278
Apr 20, 11 AM $ 0.0123
+0.59%
$ 1.23 million $ 8,300
Apr 20, 10 AM $ 0.0122
-0.28%
$ 1.22 million $ 8,274
Apr 20, 9 AM $ 0.0123
+0.74%
$ 1.23 million $ 8,370
Apr 20, 8 AM $ 0.0122
+0.10%
$ 1.22 million $ 8,250
Apr 20, 7 AM $ 0.0122
+0.29%
$ 1.22 million $ 8,142
Apr 20, 6 AM $ 0.0121
+0.87%
$ 1.21 million $ 8,029
Apr 20, 5 AM $ 0.012
-0.64%
$ 1.2 million $ 7,889
Apr 20, 4 AM $ 0.0121
+0.03%
$ 1.21 million $ 8,103
Apr 20, 3 AM $ 0.0121
+0.62%
$ 1.21 million $ 8,100
Apr 20, 2 AM $ 0.012
+0.25%
$ 1.2 million $ 7,995
Apr 20, 1 AM $ 0.012
+0.27%
$ 1.2 million $ 7,964
Apr 20, 12 AM $ 0.012
+1.22%
$ 1.2 million $ 7,908
Apr 19, 11 PM $ 0.0118
+2.99%
$ 1.18 million $ 7,693
Apr 19, 10 PM $ 0.0115
-1.53%
$ 1.15 million $ 6,305
Apr 19, 9 PM $ 0.0116
+0.61%
$ 1.16 million $ 6,473
Apr 19, 8 PM $ 0.0116
-0.23%
$ 1.16 million $ 6,270
Apr 19, 7 PM $ 0.0116
+0.45%
$ 1.16 million $ 6,230
Apr 19, 6 PM $ 0.0116
-1.55%
$ 1.16 million $ 6,260
Apr 19, 5 PM $ 0.0117
-4.01%
$ 1.17 million $ 5,540
Apr 19, 4 PM $ 0.0122
+0.32%
$ 1.22 million $ 4,281
Apr 19, 3 PM $ 0.0122
-0.57%
$ 1.22 million $ 4,267
Apr 19, 2 PM $ 0.0123
-0.11%
$ 1.23 million $ 4,111
Apr 19, 1 PM $ 0.0123
+1.27%
$ 1.23 million $ 4,343
Apr 19, 12 PM $ 0.0121
-7.29%
$ 1.21 million $ 7,026
Apr 19, 11 AM $ 0.0131
+0.93%
$ 1.31 million $ 3,875
Apr 19, 10 AM $ 0.013
+0.22%
$ 1.29 million $ 4,022
Apr 19, 9 AM $ 0.0129
-0.12%
$ 1.29 million $ 4,017
Apr 19, 8 AM $ 0.0129
+0.03%
$ 1.29 million $ 4,022
Apr 19, 7 AM $ 0.0129
-0.78%
$ 1.29 million $ 4,155
Apr 19, 6 AM $ 0.013
-0.06%
$ 1.3 million $ 4,188
Apr 19, 5 AM $ 0.013
+0.38%
$ 1.3 million $ 4,191
Apr 19, 4 AM $ 0.013
+0.14%
$ 1.3 million $ 4,172
Apr 19, 3 AM $ 0.013
-0.07%
$ 1.3 million $ 4,091
Apr 19, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 4,087
Apr 19, 1 AM $ 0.013
-0.28%
$ 1.3 million $ 4,121
Apr 19, 12 AM $ 0.0131
-0.18%
$ 1.31 million $ 4,148
Apr 18, 11 PM $ 0.0131
+0.09%
$ 1.31 million $ 4,161
Apr 18, 10 PM $ 0.0131
-0.12%
$ 1.31 million $ 4,162
Apr 18, 9 PM $ 0.0131
-0.12%
$ 1.31 million $ 4,156
Apr 18, 8 PM $ 0.013
+0.11%
$ 1.3 million $ 4,156
Apr 18, 7 PM $ 0.0131
+0.33%
$ 1.31 million $ 4,216
Apr 18, 6 PM $ 0.0131
-0.25%
$ 1.31 million $ 4,148
Apr 18, 5 PM $ 0.0131
+0.16%
$ 1.31 million $ 4,182
Apr 18, 4 PM $ 0.013
-0.28%
$ 1.3 million $ 4,099
Apr 18, 3 PM $ 0.013
+0.01%
$ 1.3 million $ 4,111
Apr 18, 2 PM $ 0.013
+0.05%
$ 1.3 million $ 4,176