SolCard Historical Data

SOLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.013
+0.05%
$ 1.3 million $ 4,176
Apr 18, 1 PM $ 0.0139
+0.02%
$ 1.38 million $ 3,972
Apr 18, 12 PM $ 0.0138
+0.41%
$ 1.38 million $ 1,405
Apr 18, 11 AM $ 0.0138
-0.36%
$ 1.38 million $ 1,451
Apr 18, 10 AM $ 0.0139
-0.46%
$ 1.38 million $ 1,461
Apr 18, 9 AM $ 0.0138
-0.08%
$ 1.38 million $ 1,354
Apr 18, 8 AM $ 0.0139
-0.81%
$ 1.39 million $ 1,347
Apr 18, 7 AM $ 0.014
-0.17%
$ 1.4 million $ 1,310
Apr 18, 6 AM $ 0.014
+0.07%
$ 1.4 million $ 1,313
Apr 18, 5 AM $ 0.0141
+0.13%
$ 1.41 million $ 1,309
Apr 18, 4 AM $ 0.0141
-0.32%
$ 1.41 million $ 1,239
Apr 18, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 1,250
Apr 18, 12 AM $ 0.0141
+0.08%
$ 1.41 million $ 1,232
Apr 17, 11 PM $ 0.0141
-0.88%
$ 1.41 million $ 4,152
Apr 17, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,247
Apr 17, 9 PM $ 0.0141
-0.06%
$ 1.41 million $ 4,361
Apr 17, 8 PM $ 0.0142
-0.01%
$ 1.41 million $ 4,337
Apr 17, 7 PM $ 0.0141
+0.01%
$ 1.41 million $ 4,429
Apr 17, 6 PM $ 0.0141
-0.68%
$ 1.41 million $ 4,445
Apr 17, 5 PM $ 0.0142
-0.45%
$ 1.42 million $ 4,582
Apr 17, 4 PM $ 0.0142
+0.30%
$ 1.42 million $ 4,529
Apr 17, 3 PM $ 0.0142
+0.26%
$ 1.42 million $ 4,505
Apr 17, 2 PM $ 0.0141
-0.69%
$ 1.41 million $ 4,567
Apr 17, 1 PM $ 0.0142
+1.55%
$ 1.42 million $ 4,270
Apr 17, 12 PM $ 0.0139
-0.01%
$ 1.39 million $ 4,217
Apr 17, 11 AM $ 0.0139
+0.38%
$ 1.39 million $ 4,568
Apr 17, 10 AM $ 0.0139
-0.31%
$ 1.39 million $ 4,538
Apr 17, 9 AM $ 0.014
+0.27%
$ 1.4 million $ 4,676
Apr 17, 8 AM $ 0.0139
+0.31%
$ 1.39 million $ 4,644
Apr 17, 7 AM $ 0.0139
+0.38%
$ 1.39 million $ 4,530
Apr 17, 6 AM $ 0.0138
+0.11%
$ 1.38 million $ 4,518
Apr 17, 5 AM $ 0.0138
-0.82%
$ 1.38 million $ 4,505
Apr 17, 4 AM $ 0.0138
+0.33%
$ 1.38 million $ 4,537
Apr 17, 3 AM $ 0.0138
-0.05%
$ 1.38 million $ 4,512
Apr 17, 2 AM $ 0.0138
-1.11%
$ 1.38 million $ 4,516
Apr 17, 1 AM $ 0.014
+0.02%
$ 1.39 million $ 4,569
Apr 17, 12 AM $ 0.0139
-6.60%
$ 1.39 million $ 4,564
Apr 16, 11 PM $ 0.0148
-0.37%
$ 1.48 million $ 1,720
Apr 16, 10 PM $ 0.0149
+0.07%
$ 1.49 million $ 1,652
Apr 16, 9 PM $ 0.015
-0.33%
$ 1.5 million $ 1,453
Apr 16, 8 PM $ 0.015
+0.42%
$ 1.5 million $ 1,472
Apr 16, 7 PM $ 0.0149
+0.47%
$ 1.49 million $ 1,406
Apr 16, 6 PM $ 0.0145
+0.35%
$ 1.45 million $ 1,403
Apr 16, 5 PM $ 0.0144
-0.45%
$ 1.44 million $ 1,252
Apr 16, 4 PM $ 0.0146
+0.15%
$ 1.46 million $ 1,250
Apr 16, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,333
Apr 16, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 785
Apr 15, 11 PM $ 0.0143
-0.46%
$ 1.43 million $ 853
Apr 15, 10 PM $ 0.0143
+0.60%
$ 1.43 million $ 1,033
Apr 15, 9 PM $ 0.0142
-0.53%
$ 1.42 million $ 1,027