SolCard Historical Data

SOLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0142
-0.53%
$ 1.42 million $ 1,027
Apr 15, 8 PM $ 0.0142
-0.86%
$ 1.42 million $ 1,029
Apr 15, 7 PM $ 0.0143
-0.19%
$ 1.43 million $ 1,052
Apr 15, 6 PM $ 0.0142
+0.46%
$ 1.42 million $ 1,115
Apr 15, 5 PM $ 0.0142
+0.46%
$ 1.42 million $ 1,080
Apr 15, 4 PM $ 0.0142
+0.57%
$ 1.42 million $ 1,155
Apr 15, 3 PM $ 0.0141
+0.22%
$ 1.41 million $ 1,076
Apr 15, 2 PM $ 0.0141
+0.95%
$ 1.41 million $ 1,258
Apr 15, 1 PM $ 0.014
-0.11%
$ 1.4 million $ 3,141
Apr 15, 12 PM $ 0.0139
+0.08%
$ 1.39 million $ 3,152
Apr 15, 11 AM $ 0.0139
-0.27%
$ 1.39 million $ 3,142
Apr 15, 10 AM $ 0.0138
-0.07%
$ 1.38 million $ 3,598
Apr 15, 9 AM $ 0.0139
+0.24%
$ 1.38 million $ 3,583
Apr 15, 8 AM $ 0.0138
+0.23%
$ 1.38 million $ 3,580
Apr 15, 7 AM $ 0.0138
-0.28%
$ 1.37 million $ 5,297
Apr 15, 6 AM $ 0.0138
-0.10%
$ 1.38 million $ 8,371
Apr 15, 5 AM $ 0.0139
+0.21%
$ 1.39 million $ 8,440
Apr 15, 4 AM $ 0.0138
+0.22%
$ 1.38 million $ 8,484
Apr 15, 3 AM $ 0.0138
+0.08%
$ 1.38 million $ 8,468
Apr 15, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 8,460
Apr 15, 1 AM $ 0.0139
-0.04%
$ 1.39 million $ 8,604
Apr 15, 12 AM $ 0.0139
-0.31%
$ 1.39 million $ 8,603
Apr 14, 11 PM $ 0.0138
+0.20%
$ 1.38 million $ 8,569
Apr 14, 10 PM $ 0.0137
-0.37%
$ 1.37 million $ 8,343
Apr 14, 9 PM $ 0.0138
+0.06%
$ 1.38 million $ 8,440
Apr 14, 8 PM $ 0.0138
-0.03%
$ 1.38 million $ 8,474
Apr 14, 7 PM $ 0.0139
+0.07%
$ 1.38 million $ 8,414
Apr 14, 6 PM $ 0.014
+0.77%
$ 1.4 million $ 8,373
Apr 14, 5 PM $ 0.0139
-0.73%
$ 1.39 million $ 8,390
Apr 14, 4 PM $ 0.014
-0.32%
$ 1.4 million $ 8,508
Apr 14, 3 PM $ 0.014
-0.65%
$ 1.4 million $ 8,482
Apr 14, 2 PM $ 0.0141
-4.47%
$ 1.41 million $ 8,447
Apr 14, 1 PM $ 0.0147
+0.91%
$ 1.46 million $ 7,862
Apr 14, 12 PM $ 0.0145
-0.40%
$ 1.45 million $ 7,684
Apr 14, 11 AM $ 0.0147
-0.17%
$ 1.47 million $ 7,689
Apr 14, 10 AM $ 0.0147
+0.25%
$ 1.47 million $ 7,245
Apr 14, 9 AM $ 0.0147
+0.30%
$ 1.47 million $ 7,237
Apr 14, 8 AM $ 0.0146
-0.14%
$ 1.46 million $ 7,321
Apr 14, 7 AM $ 0.014
-7.06%
$ 1.4 million $ 7,379
Apr 14, 6 AM $ 0.015
-0.04%
$ 1.5 million $ 2,427
Apr 14, 5 AM $ 0.0151
+0.50%
$ 1.51 million $ 2,405
Apr 14, 4 AM $ 0.015
-0.17%
$ 1.5 million $ 2,517
Apr 14, 3 AM $ 0.0151
-0.12%
$ 1.51 million $ 2,527
Apr 14, 2 AM $ 0.0151
+0.33%
$ 1.51 million $ 2,531
Apr 14, 1 AM $ 0.015
+0.06%
$ 1.5 million $ 2,519
Apr 14, 12 AM $ 0.0151
+0.54%
$ 1.51 million $ 2,892
Apr 13, 11 PM $ 0.015
+0.48%
$ 1.5 million $ 2,816
Apr 13, 10 PM $ 0.0148
+1.92%
$ 1.48 million $ 2,797
Apr 13, 9 PM $ 0.0146
-0.21%
$ 1.46 million $ 2,752
Apr 13, 8 PM $ 0.0146
+0.11%
$ 1.46 million $ 2,869