SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00989
+0.22%
$ 988,470 $ 2,070
Jun 16, 4 AM $ 0.00987
-0.67%
$ 986,349 $ 2,060
Jun 16, 3 AM $ 0.00993
+0.76%
$ 992,990 $ 2,065
Jun 16, 2 AM $ 0.00986
-0.91%
$ 985,549 $ 2,317
Jun 16, 1 AM $ 0.00995
+0.07%
$ 994,596 $ 2,354
Jun 16, 12 AM $ 0.00994
-0.06%
$ 993,829 $ 3,646
Jun 15, 11 PM $ 0.00995
-0.23%
$ 994,419 $ 3,628
Jun 15, 10 PM $ 0.00997
-0.12%
$ 996,743 $ 3,777
Jun 15, 9 PM $ 0.00998
-0.95%
$ 997,971 $ 3,825
Jun 15, 8 PM $ 0.0101
-0.07%
$ 1.01 million $ 3,775
Jun 15, 7 PM $ 0.0101
-0.27%
$ 1.01 million $ 3,782
Jun 15, 6 PM $ 0.0101
+0.69%
$ 1.01 million $ 3,722
Jun 15, 5 PM $ 0.01
-0.91%
$ 1 million $ 3,890
Jun 15, 4 PM $ 0.0101
+1.98%
$ 1.01 million $ 3,926
Jun 15, 3 PM $ 0.00994
-2.76%
$ 993,423 $ 3,758
Jun 15, 2 PM $ 0.0102
+0.38%
$ 1.02 million $ 2,475
Jun 15, 1 PM $ 0.0102
+1.50%
$ 1.02 million $ 2,452
Jun 15, 12 PM $ 0.01
-0.01%
$ 1 million $ 2,407
Jun 15, 11 AM $ 0.01
+2.19%
$ 1 million $ 2,407
Jun 15, 10 AM $ 0.00982
+0.59%
$ 981,528 $ 2,362
Jun 15, 9 AM $ 0.00976
-0.77%
$ 975,835 $ 2,271
Jun 15, 8 AM $ 0.00984
+0.63%
$ 983,437 $ 2,288
Jun 15, 7 AM $ 0.00978
+0.13%
$ 977,338 $ 2,205
Jun 15, 6 AM $ 0.00976
+0.44%
$ 976,097 $ 2,132
Jun 15, 5 AM $ 0.00972
-0.09%
$ 971,792 $ 3,408
Jun 15, 4 AM $ 0.00975
-0.03%
$ 974,126 $ 3,411
Jun 15, 3 AM $ 0.00972
-0.22%
$ 971,931 $ 3,418
Jun 15, 2 AM $ 0.00982
+0.24%
$ 981,578 $ 3,074
Jun 15, 1 AM $ 0.00978
-0.52%
$ 977,473 $ 3,137
Jun 15, 12 AM $ 0.0102
+0.92%
$ 1.02 million $ 2,054
Jun 14, 11 PM $ 0.0101
-0.04%
$ 1.01 million $ 2,040
Jun 14, 10 PM $ 0.00999
-0.02%
$ 998,264 $ 1,974
Jun 14, 9 PM $ 0.00972
-0.06%
$ 971,316 $ 1,873
Jun 14, 8 PM $ 0.00967
-0.26%
$ 966,329 $ 1,823
Jun 14, 7 PM $ 0.00965
+0.11%
$ 964,872 $ 1,817
Jun 14, 6 PM $ 0.00961
-0.27%
$ 960,245 $ 1,808
Jun 14, 5 PM $ 0.00963
-0.10%
$ 963,069 $ 1,780
Jun 14, 4 PM $ 0.00963
+0.10%
$ 962,117 $ 1,782
Jun 14, 3 PM $ 0.00961
+0.33%
$ 960,276 $ 1,776
Jun 14, 2 PM $ 0.00966
+0.00%
$ 965,119 $ 1,847
Jun 14, 1 PM $ 0.00963
-0.01%
$ 962,936 $ 2,197
Jun 14, 12 PM $ 0.00967
-0.32%
$ 966,807 $ 2,205
Jun 14, 11 AM $ 0.00967
-0.49%
$ 966,882 $ 2,221
Jun 14, 10 AM $ 0.00971
+0.13%
$ 970,271 $ 2,227
Jun 14, 9 AM $ 0.00968
-0.13%
$ 968,002 $ 2,221
Jun 14, 8 AM $ 0.00968
+0.14%
$ 968,009 $ 2,247
Jun 14, 7 AM $ 0.00966
-0.15%
$ 966,053 $ 2,243
Jun 14, 6 AM $ 0.00985
-1.99%
$ 984,359 $ 2,245
Jun 14, 5 AM $ 0.0101
-0.40%
$ 1.01 million $ 1,011
Jun 14, 4 AM $ 0.0102
-0.06%
$ 1.01 million $ 1,094