SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0138
-0.87%
$ 1.38 million $ 1,370
Apr 13, 4 AM $ 0.0139
+0.11%
$ 1.39 million $ 1,185
Apr 13, 3 AM $ 0.0139
+0.13%
$ 1.39 million $ 1,852
Apr 13, 2 AM $ 0.0139
+0.43%
$ 1.39 million $ 1,940
Apr 13, 1 AM $ 0.0139
+0.16%
$ 1.39 million $ 3,207
Apr 13, 12 AM $ 0.0139
+0.14%
$ 1.39 million $ 3,113
Apr 12, 11 PM $ 0.0138
-0.81%
$ 1.38 million $ 2,958
Apr 12, 10 PM $ 0.0139
-0.30%
$ 1.39 million $ 3,050
Apr 12, 9 PM $ 0.014
+0.15%
$ 1.4 million $ 2,983
Apr 12, 8 PM $ 0.0139
-0.03%
$ 1.38 million $ 2,871
Apr 12, 7 PM $ 0.0139
+0.04%
$ 1.39 million $ 3,120
Apr 12, 6 PM $ 0.0139
+0.53%
$ 1.39 million $ 3,120
Apr 12, 5 PM $ 0.0138
+0.00%
$ 1.38 million $ 3,597
Apr 12, 4 PM $ 0.0138
+0.17%
$ 1.38 million $ 3,724
Apr 12, 3 PM $ 0.0137
+0.19%
$ 1.37 million $ 3,781
Apr 12, 2 PM $ 0.0138
+0.08%
$ 1.38 million $ 3,913
Apr 12, 1 PM $ 0.0138
-0.49%
$ 1.38 million $ 3,935
Apr 12, 12 PM $ 0.0139
+0.27%
$ 1.39 million $ 4,185
Apr 12, 11 AM $ 0.0138
-0.08%
$ 1.38 million $ 4,273
Apr 12, 10 AM $ 0.0138
+0.09%
$ 1.38 million $ 4,286
Apr 12, 9 AM $ 0.0138
-0.02%
$ 1.38 million $ 4,175
Apr 12, 8 AM $ 0.0138
-0.04%
$ 1.38 million $ 4,180
Apr 12, 7 AM $ 0.0138
+0.02%
$ 1.38 million $ 4,187
Apr 12, 6 AM $ 0.0138
+0.02%
$ 1.38 million $ 4,182
Apr 12, 5 AM $ 0.0138
-0.08%
$ 1.38 million $ 4,181
Apr 12, 4 AM $ 0.0138
-0.27%
$ 1.38 million $ 4,461
Apr 12, 3 AM $ 0.0138
+1.64%
$ 1.38 million $ 4,639
Apr 12, 2 AM $ 0.0136
-2.84%
$ 1.36 million $ 4,092
Apr 12, 1 AM $ 0.0144
-0.10%
$ 1.44 million $ 2,883
Apr 12, 12 AM $ 0.0144
+0.23%
$ 1.44 million $ 3,102
Apr 11, 11 PM $ 0.0144
-0.35%
$ 1.43 million $ 3,032
Apr 11, 10 PM $ 0.0144
-0.80%
$ 1.44 million $ 2,969
Apr 11, 9 PM $ 0.0144
+0.12%
$ 1.44 million $ 3,050
Apr 11, 8 PM $ 0.0145
+0.24%
$ 1.45 million $ 3,150
Apr 11, 7 PM $ 0.0145
+0.32%
$ 1.45 million $ 3,102
Apr 11, 6 PM $ 0.0145
+0.05%
$ 1.45 million $ 2,945
Apr 11, 5 PM $ 0.0144
-0.36%
$ 1.44 million $ 2,344
Apr 11, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,281
Apr 11, 3 PM $ 0.0146
+0.48%
$ 1.46 million $ 2,059
Apr 11, 2 PM $ 0.0145
+0.22%
$ 1.45 million $ 1,837
Apr 11, 1 PM $ 0.0145
+0.10%
$ 1.45 million $ 1,907
Apr 11, 12 PM $ 0.0145
+0.74%
$ 1.45 million $ 1,692
Apr 11, 11 AM $ 0.0144
-0.31%
$ 1.44 million $ 2,525
Apr 11, 10 AM $ 0.0144
-0.66%
$ 1.44 million $ 2,664
Apr 11, 9 AM $ 0.0145
+0.26%
$ 1.45 million $ 2,684
Apr 11, 8 AM $ 0.0145
+0.39%
$ 1.45 million $ 2,849
Apr 11, 7 AM $ 0.0144
+0.20%
$ 1.44 million $ 2,842
Apr 11, 6 AM $ 0.0144
-0.16%
$ 1.44 million $ 2,836
Apr 11, 5 AM $ 0.0144
-0.65%
$ 1.44 million $ 2,916
Apr 11, 4 AM $ 0.0145
-0.69%
$ 1.45 million $ 2,634