SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0101
+0.48%
$1.01 million $13,761
Jun 27, 5 AM $0.0101
-1.28%
$1 million $13,888
Jun 27, 4 AM $0.0102
+0.23%
$1.02 million $13,965
Jun 27, 3 AM $0.0102
+0.44%
$1.02 million $13,933
Jun 27, 2 AM $0.0101
+0.62%
$1.01 million $14,053
Jun 27, 1 AM $0.0101
-0.14%
$1 million $13,967
Jun 27, 12 AM $0.0101
-0.27%
$1.01 million $13,989
Jun 26, 11 PM $0.0101
+0.28%
$1.01 million $14,027
Jun 26, 10 PM $0.0101
-0.01%
$1.01 million $13,987
Jun 26, 9 PM $0.0101
-0.05%
$1.01 million $13,953
Jun 26, 8 PM $0.0101
-1.89%
$1.01 million $13,961
Jun 26, 7 PM $0.0103
+1.52%
$1.03 million $14,223
Jun 26, 6 PM $0.0101
-0.14%
$1.01 million $14,020
Jun 26, 5 PM $0.0101
-0.51%
$1.01 million $13,905
Jun 26, 4 PM $0.0102
+2.22%
$1.02 million $13,977
Jun 26, 3 PM $0.00996
+0.69%
$995,271 $13,700
Jun 26, 2 PM $0.00989
+2.60%
$988,499 $13,662
Jun 26, 1 PM $0.00964
-0.36%
$963,301 $13,233
Jun 26, 12 PM $0.00967
+1.30%
$966,768 $13,666
Jun 26, 11 AM $0.00955
+0.73%
$954,368 $13,325
Jun 26, 10 AM $0.00951
-0.27%
$951,073 $12,818
Jun 26, 9 AM $0.0099
-11.47%
$990,080 $12,893
Jun 26, 8 AM $0.0112
+14.02%
$1.12 million $6,524
Jun 26, 7 AM $0.0098
+2.05%
$979,495 $1,236
Jun 26, 6 AM $0.00947
-0.77%
$946,592 $1,210
Jun 26, 5 AM $0.00954
+0.31%
$953,529 $1,013
Jun 26, 4 AM $0.00935
+0.00%
$934,871 $1,050
Jun 26, 3 AM $0.00928
+0.31%
$927,422 $1,128
Jun 26, 2 AM $0.00933
+0.05%
$932,745 $923
Jun 26, 1 AM $0.00938
-0.39%
$937,959 $932
Jun 26, 12 AM $0.0094
-0.77%
$939,767 $1,012
Jun 25, 11 PM $0.00947
+1.62%
$947,066 $1,029
Jun 25, 10 PM $0.00933
+0.21%
$932,617 $1,018
Jun 25, 9 PM $0.00925
-0.34%
$924,502 $1,107
Jun 25, 8 PM $0.00928
+0.71%
$927,417 $1,099
Jun 25, 7 PM $0.0092
+0.04%
$919,346 $1,091
Jun 25, 6 PM $0.00919
-1.41%
$918,968 $1,026
Jun 25, 5 PM $0.00915
-0.65%
$915,051 $1,112
Jun 25, 4 PM $0.00924
+0.69%
$923,142 $1,106
Jun 25, 3 PM $0.00918
-0.45%
$917,315 $1,170
Jun 25, 2 PM $0.00908
-3.34%
$907,363 $1,086
Jun 25, 1 PM $0.00939
-1.13%
$938,822 $1,249
Jun 25, 12 PM $0.00946
-0.41%
$945,712 $826
Jun 25, 11 AM $0.00949
-0.57%
$948,600 $813
Jun 25, 10 AM $0.00953
-0.23%
$952,316 $977
Jun 25, 9 AM $0.00957
+0.05%
$956,566 $894
Jun 25, 8 AM $0.00957
-0.22%
$956,133 $947
Jun 25, 7 AM $0.00958
+0.00%
$957,845 $876
Jun 25, 6 AM $0.00955
-0.16%
$954,314 $947
Jun 25, 5 AM $0.0095
+1.68%
$949,643 $945