SolCard Historical Data

SOLC Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $0.0512
-13.13%
$5.12 million $585,106
May 20 $0.0686
-8.73%
$5.9 million $577,009
May 13 $0.0791
+71.31%
$7.54 million $1.02 million
May 6 $0.0526
-13.17%
$4.62 million $518,551
Apr 29 $0.0652
+59.95%
$6.17 million $867,268
Apr 22 $0.0363
-50.72%
$4.08 million $1.67 million
Apr 15 $0.0742
-17.13%
$7.36 million $1.13 million
Apr 8 $0.0829
-41.89%
$8.95 million $2.48 million
Apr 1 $0.115
-20.54%
$14.24 million $4.58 million
Mar 25 $0.166
-43.63%
$14.43 million $12.07 million
Mar 18 $0.311
+115.19%
$29.61 million $14.2 million
Mar 11 $0.152
+156.10%
$14.52 million $16.36 million
Download