SolCard Historical Data

SOLC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0159
+0.08%
$ 1.59 million $ 2,123
Apr 5, 4 PM $ 0.0159
-0.30%
$ 1.59 million $ 2,040
Apr 5, 3 PM $ 0.0158
+0.05%
$ 1.58 million $ 2,047
Apr 5, 2 PM $ 0.0158
+0.44%
$ 1.58 million $ 2,077
Apr 5, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,042
Apr 5, 12 PM $ 0.0158
-0.13%
$ 1.58 million $ 2,194
Apr 5, 11 AM $ 0.0158
-0.22%
$ 1.58 million $ 2,147
Apr 5, 10 AM $ 0.0159
-0.60%
$ 1.59 million $ 2,227
Apr 5, 9 AM $ 0.016
+0.11%
$ 1.6 million $ 1,860
Apr 5, 8 AM $ 0.0159
+0.01%
$ 1.59 million $ 2,034
Apr 5, 7 AM $ 0.016
+0.12%
$ 1.6 million $ 2,034
Apr 5, 6 AM $ 0.016
-0.86%
$ 1.6 million $ 2,033
Apr 5, 5 AM $ 0.0161
-0.05%
$ 1.61 million $ 2,127
Apr 5, 4 AM $ 0.0161
-0.08%
$ 1.61 million $ 2,129
Apr 5, 3 AM $ 0.0161
-0.27%
$ 1.61 million $ 2,130
Apr 5, 2 AM $ 0.0161
-0.01%
$ 1.61 million $ 2,134
Apr 5, 1 AM $ 0.0165
-0.03%
$ 1.65 million $ 2,230
Apr 5, 12 AM $ 0.0165
+0.03%
$ 1.65 million $ 1,243
Apr 4, 11 PM $ 0.0165
-0.24%
$ 1.65 million $ 1,247
Apr 4, 10 PM $ 0.0165
+0.13%
$ 1.65 million $ 1,250
Apr 4, 9 PM $ 0.0165
+0.15%
$ 1.65 million $ 1,261
Apr 4, 8 PM $ 0.0165
+0.01%
$ 1.65 million $ 1,343
Apr 4, 7 PM $ 0.0165
-0.22%
$ 1.65 million $ 1,343
Apr 4, 6 PM $ 0.0165
+0.64%
$ 1.65 million $ 1,274
Apr 4, 5 PM $ 0.0164
+0.02%
$ 1.64 million $ 1,132
Apr 4, 4 PM $ 0.0164
-0.09%
$ 1.64 million $ 1,275
Apr 4, 3 PM $ 0.0165
+1.77%
$ 1.65 million $ 1,273
Apr 4, 2 PM $ 0.0163
-0.55%
$ 1.62 million $ 1,206
Apr 4, 1 PM $ 0.0163
-0.01%
$ 1.63 million $ 1,235
Apr 4, 12 PM $ 0.0163
-0.08%
$ 1.63 million $ 1,156
Apr 4, 11 AM $ 0.0163
+0.35%
$ 1.63 million $ 1,082
Apr 4, 10 AM $ 0.0163
+0.13%
$ 1.62 million $ 1,077
Apr 4, 9 AM $ 0.0163
+0.07%
$ 1.63 million $ 1,076
Apr 4, 8 AM $ 0.0163
+0.09%
$ 1.63 million $ 827
Apr 4, 7 AM $ 0.0163
-0.33%
$ 1.63 million $ 828
Apr 4, 6 AM $ 0.0163
+0.26%
$ 1.63 million $ 841
Apr 4, 5 AM $ 0.0161
-1.54%
$ 1.61 million $ 836
Apr 4, 4 AM $ 0.0163
-0.19%
$ 1.63 million $ 763
Apr 4, 3 AM $ 0.0164
+0.18%
$ 1.63 million $ 878
Apr 4, 2 AM $ 0.0163
-0.20%
$ 1.63 million $ 960
Apr 4, 1 AM $ 0.0163
+0.27%
$ 1.63 million $ 866
Apr 4, 12 AM $ 0.0162
-0.26%
$ 1.62 million $ 778
Apr 3, 11 PM $ 0.0162
+0.14%
$ 1.62 million $ 778
Apr 3, 10 PM $ 0.0162
-0.38%
$ 1.62 million $ 915
Apr 3, 9 PM $ 0.0162
+0.14%
$ 1.62 million $ 838
Apr 3, 8 PM $ 0.0162
+0.30%
$ 1.62 million $ 828
Apr 3, 7 PM $ 0.0161
-0.70%
$ 1.61 million $ 933
Apr 3, 6 PM $ 0.0162
+0.08%
$ 1.62 million $ 891
Apr 3, 5 PM $ 0.0161
-0.04%
$ 1.61 million $ 898
Apr 3, 4 PM $ 0.0161
-0.53%
$ 1.61 million $ 832