SolCard Historical Data

SOLC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0166
-0.02%
$ 1.66 million $ 2,730
Apr 1, 12 PM $ 0.0165
-0.14%
$ 1.65 million $ 2,840
Apr 1, 11 AM $ 0.0166
+0.09%
$ 1.66 million $ 2,906
Apr 1, 10 AM $ 0.0165
+0.19%
$ 1.65 million $ 3,017
Apr 1, 9 AM $ 0.0165
-0.23%
$ 1.65 million $ 3,023
Apr 1, 8 AM $ 0.0165
-0.24%
$ 1.65 million $ 3,122
Apr 1, 7 AM $ 0.0166
+0.60%
$ 1.66 million $ 2,902
Apr 1, 6 AM $ 0.0165
+0.08%
$ 1.65 million $ 2,918
Apr 1, 5 AM $ 0.0164
-0.46%
$ 1.64 million $ 2,955
Apr 1, 4 AM $ 0.0165
-0.03%
$ 1.65 million $ 2,754
Apr 1, 3 AM $ 0.0164
+0.51%
$ 1.64 million $ 2,820
Apr 1, 2 AM $ 0.0163
-0.69%
$ 1.63 million $ 3,798
Apr 1, 1 AM $ 0.0163
+0.10%
$ 1.63 million $ 3,962
Apr 1, 12 AM $ 0.0163
+0.17%
$ 1.63 million $ 4,047
Mar 31, 11 PM $ 0.0163
-0.69%
$ 1.63 million $ 4,123
Mar 31, 10 PM $ 0.0164
+0.01%
$ 1.64 million $ 3,964
Mar 31, 9 PM $ 0.0163
-1.13%
$ 1.63 million $ 3,975
Mar 31, 8 PM $ 0.0165
-0.06%
$ 1.65 million $ 3,928
Mar 31, 7 PM $ 0.0165
-0.18%
$ 1.65 million $ 3,982
Mar 31, 6 PM $ 0.0165
+0.88%
$ 1.65 million $ 4,201
Mar 31, 5 PM $ 0.0165
+1.44%
$ 1.65 million $ 4,154
Mar 31, 4 PM $ 0.0161
+0.21%
$ 1.61 million $ 4,121
Mar 31, 3 PM $ 0.0163
+0.46%
$ 1.63 million $ 4,186
Mar 31, 2 PM $ 0.0163
+0.63%
$ 1.63 million $ 4,126
Mar 31, 1 PM $ 0.0161
+0.03%
$ 1.61 million $ 4,199
Mar 31, 12 PM $ 0.016
-0.25%
$ 1.6 million $ 4,072
Mar 31, 11 AM $ 0.016
+0.47%
$ 1.6 million $ 4,294
Mar 31, 10 AM $ 0.0159
-1.18%
$ 1.59 million $ 4,213
Mar 31, 9 AM $ 0.0161
+0.05%
$ 1.61 million $ 4,338
Mar 31, 8 AM $ 0.0163
+0.03%
$ 1.63 million $ 4,470
Mar 31, 7 AM $ 0.0163
-0.24%
$ 1.63 million $ 4,468
Mar 31, 6 AM $ 0.0164
-0.09%
$ 1.64 million $ 4,345
Mar 31, 5 AM $ 0.0163
-0.28%
$ 1.63 million $ 4,609
Mar 31, 4 AM $ 0.0163
+0.27%
$ 1.63 million $ 4,565
Mar 31, 3 AM $ 0.0165
-1.46%
$ 1.65 million $ 4,403
Mar 31, 2 AM $ 0.0168
+0.15%
$ 1.68 million $ 3,413
Mar 31, 1 AM $ 0.0167
+0.28%
$ 1.67 million $ 3,013
Mar 31, 12 AM $ 0.0166
+0.07%
$ 1.66 million $ 2,990
Mar 30, 11 PM $ 0.0166
-0.65%
$ 1.66 million $ 2,996
Mar 30, 10 PM $ 0.0167
-0.46%
$ 1.67 million $ 2,946
Mar 30, 9 PM $ 0.0168
+1.47%
$ 1.68 million $ 2,958
Mar 30, 8 PM $ 0.0165
-0.08%
$ 1.65 million $ 2,627
Mar 30, 7 PM $ 0.0165
-0.34%
$ 1.65 million $ 2,554
Mar 30, 6 PM $ 0.0165
-0.36%
$ 1.65 million $ 2,466
Mar 30, 5 PM $ 0.0167
-0.21%
$ 1.67 million $ 2,538
Mar 30, 4 PM $ 0.0168
-0.32%
$ 1.68 million $ 2,497
Mar 30, 3 PM $ 0.0167
+0.20%
$ 1.67 million $ 2,991
Mar 30, 2 PM $ 0.0168
+0.18%
$ 1.68 million $ 3,185
Mar 30, 1 PM $ 0.0168
+0.39%
$ 1.68 million $ 3,044
Mar 30, 12 PM $ 0.0167
+0.35%
$ 1.66 million $ 3,083