SolCard Historical Data

SOLC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0168
+0.39%
$ 1.68 million $ 3,044
Mar 30, 12 PM $ 0.0167
+0.35%
$ 1.66 million $ 3,083
Mar 30, 11 AM $ 0.0166
+0.32%
$ 1.66 million $ 2,789
Mar 30, 10 AM $ 0.0166
-0.46%
$ 1.66 million $ 2,791
Mar 30, 9 AM $ 0.0166
-0.49%
$ 1.66 million $ 2,612
Mar 30, 8 AM $ 0.0166
+0.48%
$ 1.66 million $ 2,527
Mar 30, 7 AM $ 0.0165
+0.13%
$ 1.65 million $ 2,586
Mar 30, 6 AM $ 0.0165
+0.07%
$ 1.65 million $ 2,586
Mar 30, 5 AM $ 0.0165
+0.26%
$ 1.65 million $ 2,393
Mar 30, 4 AM $ 0.0165
+0.29%
$ 1.65 million $ 2,382
Mar 30, 3 AM $ 0.0164
-0.50%
$ 1.64 million $ 2,443
Mar 30, 2 AM $ 0.0163
+0.12%
$ 1.63 million $ 2,445
Mar 30, 1 AM $ 0.0162
+0.48%
$ 1.62 million $ 2,353
Mar 30, 12 AM $ 0.0161
-0.09%
$ 1.61 million $ 2,325
Mar 29, 11 PM $ 0.0161
+1.89%
$ 1.61 million $ 2,384
Mar 29, 10 PM $ 0.016
-0.67%
$ 1.6 million $ 2,398
Mar 29, 9 PM $ 0.0161
+0.02%
$ 1.61 million $ 2,409
Mar 29, 8 PM $ 0.0161
+0.19%
$ 1.61 million $ 2,270
Mar 29, 7 PM $ 0.0161
+0.62%
$ 1.61 million $ 2,357
Mar 29, 6 PM $ 0.016
+0.33%
$ 1.6 million $ 1,852
Mar 29, 5 PM $ 0.0159
+0.05%
$ 1.59 million $ 1,921
Mar 29, 4 PM $ 0.0159
+0.44%
$ 1.59 million $ 1,814
Mar 29, 3 PM $ 0.0158
+0.63%
$ 1.58 million $ 1,207
Mar 29, 2 PM $ 0.0158
+0.10%
$ 1.58 million $ 1,032
Mar 29, 1 PM $ 0.0158
+0.22%
$ 1.58 million $ 1,029
Mar 29, 12 PM $ 0.0158
-0.25%
$ 1.58 million $ 1,098
Mar 29, 11 AM $ 0.0158
+0.36%
$ 1.58 million $ 1,127
Mar 29, 10 AM $ 0.0157
-0.13%
$ 1.57 million $ 1,193
Mar 29, 9 AM $ 0.0158
-0.70%
$ 1.58 million $ 1,271
Mar 29, 8 AM $ 0.0159
+0.45%
$ 1.59 million $ 1,193
Mar 29, 7 AM $ 0.0158
-0.08%
$ 1.58 million $ 1,248
Mar 29, 6 AM $ 0.0159
+0.05%
$ 1.59 million $ 2,089
Mar 29, 5 AM $ 0.0158
+0.03%
$ 1.58 million $ 2,087
Mar 29, 4 AM $ 0.0159
-0.07%
$ 1.58 million $ 2,015
Mar 29, 3 AM $ 0.0159
+1.06%
$ 1.59 million $ 1,963
Mar 29, 2 AM $ 0.0157
+0.37%
$ 1.57 million $ 2,010
Mar 29, 1 AM $ 0.0157
+0.36%
$ 1.57 million $ 2,150
Mar 29, 12 AM $ 0.0157
+0.09%
$ 1.57 million $ 2,274
Mar 28, 11 PM $ 0.0156
-0.95%
$ 1.56 million $ 2,202
Mar 28, 10 PM $ 0.0157
-0.80%
$ 1.57 million $ 2,203
Mar 28, 9 PM $ 0.0158
-0.32%
$ 1.58 million $ 2,234
Mar 28, 8 PM $ 0.0159
-0.10%
$ 1.59 million $ 2,824
Mar 28, 7 PM $ 0.0158
-0.25%
$ 1.58 million $ 2,723
Mar 28, 6 PM $ 0.0158
+0.20%
$ 1.58 million $ 2,990
Mar 28, 5 PM $ 0.0158
-0.22%
$ 1.58 million $ 6,680
Mar 28, 4 PM $ 0.0158
+0.19%
$ 1.58 million $ 6,761
Mar 28, 3 PM $ 0.0158
+0.33%
$ 1.58 million $ 6,674
Mar 28, 2 PM $ 0.0157
+0.24%
$ 1.57 million $ 6,633
Mar 28, 1 PM $ 0.0157
+0.26%
$ 1.57 million $ 7,852
Mar 28, 12 PM $ 0.0156
+0.23%
$ 1.56 million $ 7,803