SolCard Historical Data

SOLC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0156
+0.23%
$ 1.56 million $ 7,803
Mar 28, 11 AM $ 0.0156
+0.16%
$ 1.56 million $ 7,850
Mar 28, 10 AM $ 0.0156
+0.08%
$ 1.56 million $ 7,875
Mar 28, 9 AM $ 0.0156
-0.56%
$ 1.56 million $ 7,801
Mar 28, 8 AM $ 0.0156
+0.06%
$ 1.56 million $ 7,919
Mar 28, 7 AM $ 0.0155
+0.44%
$ 1.55 million $ 7,765
Mar 28, 6 AM $ 0.0152
+0.97%
$ 1.52 million $ 7,164
Mar 28, 5 AM $ 0.015
-0.23%
$ 1.5 million $ 6,952
Mar 28, 4 AM $ 0.0151
-0.14%
$ 1.5 million $ 6,960
Mar 28, 3 AM $ 0.0151
-0.23%
$ 1.51 million $ 7,053
Mar 28, 2 AM $ 0.0151
+0.15%
$ 1.51 million $ 6,974
Mar 28, 1 AM $ 0.0151
-0.44%
$ 1.51 million $ 6,923
Mar 28, 12 AM $ 0.0151
-0.23%
$ 1.51 million $ 6,813
Mar 27, 11 PM $ 0.015
+0.01%
$ 1.5 million $ 6,739
Mar 27, 10 PM $ 0.015
-0.29%
$ 1.5 million $ 6,928
Mar 27, 9 PM $ 0.0151
+0.31%
$ 1.51 million $ 6,936
Mar 27, 8 PM $ 0.0149
+0.02%
$ 1.49 million $ 6,562
Mar 27, 7 PM $ 0.0148
-0.38%
$ 1.48 million $ 6,596
Mar 27, 6 PM $ 0.0148
-6.57%
$ 1.48 million $ 6,375
Mar 27, 5 PM $ 0.0162
+0.02%
$ 1.62 million $ 2,604
Mar 27, 4 PM $ 0.0161
-0.34%
$ 1.61 million $ 2,660
Mar 27, 3 PM $ 0.0161
+0.35%
$ 1.61 million $ 2,627
Mar 27, 2 PM $ 0.0161
+0.07%
$ 1.61 million $ 2,717
Mar 27, 1 PM $ 0.016
+1.86%
$ 1.6 million $ 2,565
Mar 27, 12 PM $ 0.0158
-0.22%
$ 1.58 million $ 1,322
Mar 27, 11 AM $ 0.0158
+0.14%
$ 1.58 million $ 1,232
Mar 27, 10 AM $ 0.0161
+0.04%
$ 1.6 million $ 1,320
Mar 27, 9 AM $ 0.016
+0.08%
$ 1.6 million $ 1,413
Mar 27, 8 AM $ 0.0162
+0.45%
$ 1.62 million $ 1,612
Mar 27, 7 AM $ 0.0162
+0.11%
$ 1.61 million $ 1,533
Mar 27, 6 AM $ 0.0162
-0.08%
$ 1.62 million $ 1,614
Mar 27, 5 AM $ 0.0163
+0.58%
$ 1.63 million $ 1,711
Mar 27, 4 AM $ 0.0162
-1.06%
$ 1.62 million $ 1,702
Mar 27, 3 AM $ 0.0162
-0.28%
$ 1.62 million $ 1,677
Mar 27, 2 AM $ 0.0163
+0.18%
$ 1.63 million $ 1,645
Mar 27, 1 AM $ 0.0163
+0.70%
$ 1.63 million $ 1,766
Mar 27, 12 AM $ 0.0162
+0.31%
$ 1.62 million $ 1,663
Mar 26, 11 PM $ 0.0162
+0.08%
$ 1.62 million $ 1,658
Mar 26, 10 PM $ 0.0162
-0.34%
$ 1.62 million $ 1,757
Mar 26, 9 PM $ 0.0162
+0.76%
$ 1.62 million $ 1,761
Mar 26, 8 PM $ 0.0161
+1.04%
$ 1.61 million $ 1,602
Mar 26, 7 PM $ 0.016
+0.08%
$ 1.6 million $ 1,684
Mar 26, 6 PM $ 0.0161
-0.76%
$ 1.61 million $ 1,767
Mar 26, 5 PM $ 0.0162
+0.40%
$ 1.62 million $ 1,788
Mar 26, 4 PM $ 0.0162
-0.50%
$ 1.62 million $ 1,922
Mar 26, 3 PM $ 0.0162
+0.07%
$ 1.62 million $ 1,960
Mar 26, 2 PM $ 0.0164
-0.25%
$ 1.64 million $ 1,994
Mar 26, 1 PM $ 0.0164
+0.55%
$ 1.64 million $ 2,010
Mar 26, 12 PM $ 0.0163
-0.18%
$ 1.63 million $ 2,269
Mar 26, 11 AM $ 0.0164
+0.38%
$ 1.64 million $ 2,281