SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0145
-0.69%
$ 1.45 million $ 2,634
Apr 11, 3 AM $ 0.0146
-0.45%
$ 1.46 million $ 2,475
Apr 11, 2 AM $ 0.0147
+0.10%
$ 1.47 million $ 2,745
Apr 11, 1 AM $ 0.0147
-0.74%
$ 1.47 million $ 6,628
Apr 11, 12 AM $ 0.0148
+0.25%
$ 1.48 million $ 6,575
Apr 10, 11 PM $ 0.0147
+0.08%
$ 1.47 million $ 7,181
Apr 10, 10 PM $ 0.0147
-0.83%
$ 1.47 million $ 7,176
Apr 10, 9 PM $ 0.0148
+0.35%
$ 1.48 million $ 7,422
Apr 10, 8 PM $ 0.0148
-0.01%
$ 1.48 million $ 7,749
Apr 10, 7 PM $ 0.0148
+0.42%
$ 1.48 million $ 15,494
Apr 10, 6 PM $ 0.0147
+0.49%
$ 1.47 million $ 15,764
Apr 10, 5 PM $ 0.0147
-0.07%
$ 1.47 million $ 16,173
Apr 10, 4 PM $ 0.0147
+0.02%
$ 1.47 million $ 16,344
Apr 10, 3 PM $ 0.0147
-0.32%
$ 1.47 million $ 16,895
Apr 10, 2 PM $ 0.0147
+1.15%
$ 1.47 million $ 17,445
Apr 10, 1 PM $ 0.0145
-0.18%
$ 1.45 million $ 17,475
Apr 10, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 16,484
Apr 10, 11 AM $ 0.0141
+0.62%
$ 1.41 million $ 16,394
Apr 10, 10 AM $ 0.014
+0.20%
$ 1.4 million $ 16,249
Apr 10, 9 AM $ 0.014
+1.08%
$ 1.4 million $ 16,281
Apr 10, 8 AM $ 0.0138
-0.33%
$ 1.38 million $ 16,076
Apr 10, 7 AM $ 0.0139
+0.04%
$ 1.39 million $ 16,128
Apr 10, 6 AM $ 0.0139
-0.20%
$ 1.39 million $ 16,091
Apr 10, 5 AM $ 0.0138
+0.18%
$ 1.38 million $ 16,200
Apr 10, 4 AM $ 0.0138
+0.16%
$ 1.38 million $ 16,058
Apr 10, 3 AM $ 0.0139
-0.24%
$ 1.39 million $ 16,033
Apr 10, 2 AM $ 0.0136
-6.44%
$ 1.36 million $ 14,552
Apr 10, 1 AM $ 0.0145
+0.30%
$ 1.45 million $ 11,751
Apr 10, 12 AM $ 0.0144
-0.25%
$ 1.44 million $ 11,616
Apr 9, 11 PM $ 0.0147
-0.87%
$ 1.47 million $ 11,648
Apr 9, 10 PM $ 0.015
+0.74%
$ 1.5 million $ 11,225
Apr 9, 9 PM $ 0.015
-0.06%
$ 1.5 million $ 10,804
Apr 9, 8 PM $ 0.0146
+2.48%
$ 1.46 million $ 10,609
Apr 9, 7 PM $ 0.0156
+0.03%
$ 1.55 million $ 7,349
Apr 9, 6 PM $ 0.0157
-0.52%
$ 1.56 million $ 2,747
Apr 9, 5 PM $ 0.0157
+1.20%
$ 1.57 million $ 2,522
Apr 9, 4 PM $ 0.0158
+0.70%
$ 1.58 million $ 2,471
Apr 9, 3 PM $ 0.0155
+0.24%
$ 1.55 million $ 1,932
Apr 9, 2 PM $ 0.0156
-0.62%
$ 1.56 million $ 1,770
Apr 9, 1 PM $ 0.0157
+0.06%
$ 1.57 million $ 2,099
Apr 9, 12 PM $ 0.0157
+0.04%
$ 1.57 million $ 2,111
Apr 9, 11 AM $ 0.0157
-0.39%
$ 1.57 million $ 2,114
Apr 9, 10 AM $ 0.0158
+0.16%
$ 1.58 million $ 2,119
Apr 9, 9 AM $ 0.0157
-0.02%
$ 1.57 million $ 2,180
Apr 9, 8 AM $ 0.0157
-0.21%
$ 1.57 million $ 2,116
Apr 9, 7 AM $ 0.0157
+0.26%
$ 1.57 million $ 2,198
Apr 9, 6 AM $ 0.0157
+0.07%
$ 1.57 million $ 2,242
Apr 9, 5 AM $ 0.0156
-0.15%
$ 1.56 million $ 2,163
Apr 9, 4 AM $ 0.0156
-0.15%
$ 1.56 million $ 2,158
Apr 9, 3 AM $ 0.0156
-0.37%
$ 1.56 million $ 2,349