SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0095
+1.68%
$949,643 $945
Jun 25, 4 AM $0.00935
-0.45%
$935,041 $923
Jun 25, 3 AM $0.0094
-0.11%
$939,278 $785
Jun 25, 2 AM $0.00941
+0.22%
$940,473 $786
Jun 25, 1 AM $0.00937
+0.17%
$936,860 $785
Jun 25, 12 AM $0.0094
+0.00%
$939,636 $712
Jun 24, 5 PM $0.0207
+0.00%
$2.07 million $587
Jun 24, 10 AM $0.0221
+0.00%
$2.21 million $370
Jun 24, 2 AM $0.0215
+0.00%
$2.15 million $398
Jun 23, 7 PM $0.0202
+0.00%
$2.02 million $585
Jun 23, 6 PM $0.00938
+0.00%
$938,055 $583
Jun 23, 5 PM $0.00934
-0.52%
$933,465 $586
Jun 23, 4 PM $0.00939
-0.09%
$938,347 $658
Jun 23, 3 PM $0.00938
-0.73%
$937,796 $770
Jun 23, 2 PM $0.00942
+0.37%
$941,411 $848
Jun 23, 1 PM $0.00935
-0.47%
$934,133 $1,755
Jun 23, 12 PM $0.0094
+0.02%
$939,231 $1,909
Jun 23, 11 AM $0.00939
+0.50%
$938,992 $1,910
Jun 23, 10 AM $0.00938
+0.30%
$937,707 $1,900
Jun 23, 9 AM $0.00935
+0.12%
$934,183 $1,972
Jun 23, 8 AM $0.00948
-0.47%
$948,004 $1,889
Jun 23, 7 AM $0.00955
+0.37%
$954,420 $1,930
Jun 23, 6 AM $0.00951
-0.75%
$950,812 $1,927
Jun 23, 5 AM $0.00964
-0.47%
$964,014 $1,951
Jun 23, 4 AM $0.0097
+0.18%
$969,744 $1,973
Jun 23, 3 AM $0.00968
-0.24%
$967,964 $2,050
Jun 23, 2 AM $0.00969
+0.05%
$968,172 $1,960
Jun 23, 1 AM $0.00968
+0.40%
$967,610 $1,954
Jun 23, 12 AM $0.00968
-0.17%
$967,885 $1,870
Jun 22, 11 PM $0.0097
+0.33%
$969,281 $1,951
Jun 22, 10 PM $0.00976
+0.14%
$976,040 $1,944
Jun 22, 9 PM $0.00978
+0.13%
$977,249 $1,993
Jun 22, 8 PM $0.00976
+0.32%
$975,976 $2,065
Jun 22, 7 PM $0.00971
-1.07%
$971,022 $1,944
Jun 22, 6 PM $0.00982
+0.81%
$981,726 $2,047
Jun 22, 5 PM $0.00975
+0.31%
$974,307 $2,100
Jun 22, 4 PM $0.00971
-1.03%
$971,036 $2,020
Jun 22, 3 PM $0.00982
+0.99%
$981,107 $1,856
Jun 22, 2 PM $0.0102
-0.23%
$1.02 million $1,779
Jun 22, 1 PM $0.0102
+0.50%
$1.02 million $1,834
Jun 22, 12 PM $0.0101
-0.23%
$1.01 million $1,662
Jun 22, 11 AM $0.0101
+0.35%
$1.01 million $1,660
Jun 22, 10 AM $0.01
+0.27%
$1 million $1,643
Jun 22, 9 AM $0.01
+0.06%
$1 million $1,641
Jun 22, 8 AM $0.0101
+0.00%
$1.01 million $1,716
Jun 22, 7 AM $0.01
+0.26%
$1 million $1,726
Jun 22, 6 AM $0.01
-0.23%
$1 million $1,713
Jun 22, 5 AM $0.01
+0.62%
$1 million $1,721
Jun 22, 4 AM $0.00998
-0.25%
$997,416 $1,711
Jun 22, 3 AM $0.00996
-0.83%
$995,421 $1,697