SolCard Historical Data

SOLC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0157
+0.29%
$ 1.57 million $ 4,193
Mar 22, 8 AM $ 0.0157
-0.65%
$ 1.57 million $ 4,606
Mar 22, 7 AM $ 0.0169
+0.26%
$ 1.69 million $ 4,927
Mar 22, 6 AM $ 0.0169
-0.50%
$ 1.69 million $ 1,800
Mar 22, 5 AM $ 0.017
-0.35%
$ 1.7 million $ 1,974
Mar 22, 4 AM $ 0.0171
+0.46%
$ 1.71 million $ 2,028
Mar 22, 3 AM $ 0.0168
+0.06%
$ 1.68 million $ 2,021
Mar 22, 2 AM $ 0.0167
+0.31%
$ 1.67 million $ 2,880
Mar 22, 1 AM $ 0.0166
-0.72%
$ 1.66 million $ 6,707
Mar 22, 12 AM $ 0.0167
-1.82%
$ 1.67 million $ 6,751
Mar 21, 11 PM $ 0.0171
-0.29%
$ 1.71 million $ 6,859
Mar 21, 10 PM $ 0.0172
-0.01%
$ 1.72 million $ 6,685
Mar 21, 9 PM $ 0.0172
-0.01%
$ 1.72 million $ 6,793
Mar 21, 8 PM $ 0.0171
+0.01%
$ 1.71 million $ 6,939
Mar 21, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 8,799
Mar 21, 6 PM $ 0.017
-0.10%
$ 1.7 million $ 8,961
Mar 21, 5 PM $ 0.017
-0.21%
$ 1.7 million $ 8,940
Mar 21, 4 PM $ 0.0171
+0.32%
$ 1.71 million $ 8,959
Mar 21, 3 PM $ 0.017
-0.73%
$ 1.7 million $ 8,960
Mar 21, 2 PM $ 0.0171
+0.46%
$ 1.71 million $ 9,005
Mar 21, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 8,978
Mar 21, 12 PM $ 0.017
-0.11%
$ 1.7 million $ 9,071
Mar 21, 11 AM $ 0.017
-0.15%
$ 1.7 million $ 9,061
Mar 21, 10 AM $ 0.0171
+0.61%
$ 1.71 million $ 9,062
Mar 21, 9 AM $ 0.017
+0.24%
$ 1.7 million $ 9,254
Mar 21, 8 AM $ 0.0173
-0.11%
$ 1.72 million $ 9,303
Mar 21, 7 AM $ 0.0173
-0.14%
$ 1.73 million $ 8,470
Mar 21, 6 AM $ 0.0174
+0.44%
$ 1.74 million $ 8,966
Mar 21, 5 AM $ 0.0174
+0.41%
$ 1.74 million $ 9,083
Mar 21, 4 AM $ 0.0174
+0.28%
$ 1.74 million $ 9,100
Mar 21, 3 AM $ 0.0174
+1.11%
$ 1.74 million $ 9,198
Mar 21, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 8,227
Mar 21, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 4,234
Mar 21, 12 AM $ 0.0161
+0.32%
$ 1.61 million $ 4,228
Mar 20, 11 PM $ 0.016
-0.06%
$ 1.6 million $ 4,222
Mar 20, 10 PM $ 0.016
-0.39%
$ 1.6 million $ 4,266
Mar 20, 9 PM $ 0.0159
+0.62%
$ 1.59 million $ 4,190
Mar 20, 8 PM $ 0.0159
+0.47%
$ 1.58 million $ 3,966
Mar 20, 7 PM $ 0.0164
-0.29%
$ 1.64 million $ 2,096
Mar 20, 6 PM $ 0.0165
+0.55%
$ 1.65 million $ 1,946
Mar 20, 5 PM $ 0.0165
+0.05%
$ 1.65 million $ 2,091
Mar 20, 4 PM $ 0.0166
-0.16%
$ 1.66 million $ 2,100
Mar 20, 3 PM $ 0.0165
-0.79%
$ 1.65 million $ 2,036
Mar 20, 2 PM $ 0.0164
-0.71%
$ 1.64 million $ 2,116
Mar 20, 1 PM $ 0.0165
+0.15%
$ 1.65 million $ 2,103
Mar 20, 12 PM $ 0.0166
+0.43%
$ 1.65 million $ 2,023
Mar 20, 11 AM $ 0.0166
+0.09%
$ 1.65 million $ 2,092
Mar 20, 10 AM $ 0.0164
-0.14%
$ 1.64 million $ 2,182
Mar 20, 9 AM $ 0.0165
-0.60%
$ 1.65 million $ 1,956
Mar 20, 8 AM $ 0.0166
+0.62%
$ 1.66 million $ 1,868