SolCard Historical Data

SOLC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0166
+0.62%
$ 1.66 million $ 1,868
Mar 20, 2 AM $ 0.0165
-0.67%
$ 1.65 million $ 1,137
Mar 20, 1 AM $ 0.0165
+0.08%
$ 1.65 million $ 1,219
Mar 20, 12 AM $ 0.0165
+0.29%
$ 1.65 million $ 1,226
Mar 19, 11 PM $ 0.0165
+0.52%
$ 1.65 million $ 1,366
Mar 19, 10 PM $ 0.0164
-0.02%
$ 1.64 million $ 1,361
Mar 19, 9 PM $ 0.0165
+0.76%
$ 1.65 million $ 1,514
Mar 19, 8 PM $ 0.0163
-0.04%
$ 1.63 million $ 1,428
Mar 19, 7 PM $ 0.0163
+1.41%
$ 1.63 million $ 1,729
Mar 19, 6 PM $ 0.0161
-0.15%
$ 1.61 million $ 1,632
Mar 19, 5 PM $ 0.016
-0.32%
$ 1.6 million $ 1,573
Mar 19, 4 PM $ 0.016
-0.39%
$ 1.6 million $ 1,641
Mar 19, 3 PM $ 0.0162
+1.11%
$ 1.62 million $ 1,731
Mar 19, 2 PM $ 0.016
-0.24%
$ 1.6 million $ 1,825
Mar 19, 1 PM $ 0.0156
-3.74%
$ 1.56 million $ 1,766
Mar 19, 12 PM $ 0.0162
-0.47%
$ 1.62 million $ 1,848
Mar 19, 11 AM $ 0.0164
+0.06%
$ 1.64 million $ 1,865
Mar 19, 10 AM $ 0.0164
+0.30%
$ 1.64 million $ 2,105
Mar 19, 9 AM $ 0.0162
-0.05%
$ 1.62 million $ 2,024
Mar 19, 8 AM $ 0.0162
+3.68%
$ 1.62 million $ 2,202
Mar 19, 7 AM $ 0.0157
-3.71%
$ 1.57 million $ 2,136
Mar 19, 6 AM $ 0.0163
+0.23%
$ 1.63 million $ 2,082
Mar 19, 5 AM $ 0.0163
+0.15%
$ 1.62 million $ 2,083
Mar 19, 4 AM $ 0.0162
+2.12%
$ 1.62 million $ 2,190
Mar 19, 3 AM $ 0.0164
+0.71%
$ 1.64 million $ 2,202
Mar 19, 2 AM $ 0.0163
+0.02%
$ 1.63 million $ 2,304
Mar 19, 1 AM $ 0.0161
-0.12%
$ 1.61 million $ 2,300
Mar 19, 12 AM $ 0.0161
-0.82%
$ 1.61 million $ 2,214
Mar 18, 11 PM $ 0.0161
-0.36%
$ 1.61 million $ 2,003
Mar 18, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,071
Mar 18, 9 PM $ 0.0162
+0.39%
$ 1.62 million $ 2,183
Mar 18, 8 PM $ 0.0161
-0.36%
$ 1.6 million $ 2,417
Mar 18, 7 PM $ 0.0161
+0.12%
$ 1.61 million $ 2,196
Mar 18, 6 PM $ 0.0161
-0.09%
$ 1.61 million $ 2,341
Mar 18, 5 PM $ 0.016
+0.71%
$ 1.59 million $ 2,741
Mar 18, 4 PM $ 0.0159
-0.26%
$ 1.59 million $ 2,636
Mar 18, 3 PM $ 0.0158
-0.63%
$ 1.58 million $ 2,812
Mar 18, 2 PM $ 0.016
-0.51%
$ 1.6 million $ 2,636
Mar 18, 1 PM $ 0.0161
+0.09%
$ -- $ 2,775
Mar 18, 12 PM $ 0.0163
-0.37%
$ 1.63 million $ 2,771
Mar 18, 11 AM $ 0.0166
+0.56%
$ 1.66 million $ 2,819
Mar 18, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 2,791
Mar 18, 9 AM $ 0.0167
-0.28%
$ 1.67 million $ 2,631
Mar 18, 8 AM $ 0.0166
-0.26%
$ 1.66 million $ 2,520
Mar 18, 7 AM $ 0.0167
-0.07%
$ 1.67 million $ 2,431
Mar 18, 6 AM $ 0.0167
+0.24%
$ 1.67 million $ 2,589
Mar 18, 5 AM $ 0.0167
+0.06%
$ 1.67 million $ 2,519
Mar 18, 4 AM $ 0.0167
-0.68%
$ 1.67 million $ 2,519
Mar 18, 3 AM $ 0.0167
-0.19%
$ 1.67 million $ 2,499
Mar 18, 2 AM $ 0.0167
-0.48%
$ 1.67 million $ 2,439