SolCard Historical Data

SOLC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0176
-0.61%
$ 1.76 million $ 2,616
Mar 16, 12 AM $ 0.0177
+0.31%
$ 1.77 million $ 2,178
Mar 15, 11 PM $ 0.0179
+1.35%
$ 1.79 million $ 2,180
Mar 15, 10 PM $ 0.0172
+0.14%
$ 1.72 million $ 2,078
Mar 15, 9 PM $ 0.017
-0.12%
$ 1.7 million $ 2,030
Mar 15, 8 PM $ 0.0169
-0.01%
$ 1.69 million $ 2,073
Mar 15, 7 PM $ 0.0169
-0.48%
$ 1.69 million $ 2,083
Mar 15, 6 PM $ 0.0169
+0.74%
$ 1.69 million $ 2,148
Mar 15, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 1,972
Mar 15, 4 PM $ 0.0167
-0.06%
$ 1.67 million $ 1,894
Mar 15, 3 PM $ 0.0167
+0.17%
$ 1.67 million $ 1,898
Mar 15, 2 PM $ 0.0167
+0.16%
$ 1.67 million $ 1,972
Mar 15, 1 PM $ 0.0167
-0.48%
$ 1.67 million $ 1,896
Mar 15, 12 PM $ 0.0168
-0.24%
$ 1.68 million $ 1,911
Mar 15, 11 AM $ 0.017
-0.16%
$ 1.7 million $ 1,990
Mar 15, 10 AM $ 0.017
+0.56%
$ 1.7 million $ 1,413
Mar 15, 9 AM $ 0.017
+0.26%
$ 1.69 million $ 1,465
Mar 15, 8 AM $ 0.0168
+0.15%
$ 1.68 million $ 1,347
Mar 15, 7 AM $ 0.0168
+0.30%
$ 1.68 million $ 1,192
Mar 15, 6 AM $ 0.0168
-0.02%
$ 1.68 million $ 1,122
Mar 14, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 932
Mar 14, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 1,003
Mar 14, 6 PM $ 0.0163
-0.02%
$ 1.63 million $ 946
Mar 14, 5 PM $ 0.0163
+0.08%
$ 1.63 million $ 1,203
Mar 14, 4 PM $ 0.0163
+0.05%
$ 1.63 million $ 1,602
Mar 14, 3 PM $ 0.0163
+0.33%
$ 1.63 million $ 1,668
Mar 14, 2 PM $ 0.0163
-0.35%
$ 1.63 million $ 1,592
Mar 14, 1 PM $ 0.0163
+0.25%
$ 1.63 million $ 2,352
Mar 14, 12 PM $ 0.0162
+0.13%
$ 1.62 million $ 3,742
Mar 14, 11 AM $ 0.0162
+0.19%
$ 1.62 million $ 3,806
Mar 14, 10 AM $ 0.0163
+0.35%
$ 1.62 million $ 3,862
Mar 14, 9 AM $ 0.0162
-0.01%
$ 1.62 million $ 3,880
Mar 14, 8 AM $ 0.0163
+0.21%
$ 1.63 million $ 3,972
Mar 14, 7 AM $ 0.0163
+0.24%
$ 1.63 million $ 4,088
Mar 14, 6 AM $ 0.0164
-0.06%
$ 1.64 million $ 4,064
Mar 14, 5 AM $ 0.0165
-0.35%
$ 1.65 million $ 4,281
Mar 14, 4 AM $ 0.0165
+0.34%
$ 1.65 million $ 4,457
Mar 14, 3 AM $ 0.0164
+0.45%
$ 1.64 million $ 4,357
Mar 14, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 4,397
Mar 14, 1 AM $ 0.0163
+0.07%
$ 1.63 million $ 4,533
Mar 14, 12 AM $ 0.0164
+0.15%
$ 1.64 million $ 4,573
Mar 13, 11 PM $ 0.0164
+0.81%
$ 1.63 million $ 4,784
Mar 13, 10 PM $ 0.0163
-0.63%
$ 1.63 million $ 4,754
Mar 13, 9 PM $ 0.0164
-0.04%
$ 1.64 million $ 4,923
Mar 13, 8 PM $ 0.0164
+0.43%
$ 1.64 million $ 4,820
Mar 13, 7 PM $ 0.0163
-0.17%
$ 1.63 million $ 4,797
Mar 13, 6 PM $ 0.0163
+0.02%
$ 1.63 million $ 4,939
Mar 13, 5 PM $ 0.0166
+0.39%
$ 1.66 million $ 4,661
Mar 13, 4 PM $ 0.0165
-0.37%
$ 1.65 million $ 4,459
Mar 13, 3 PM $ 0.0168
-0.73%
$ 1.68 million $ 4,563