SolCard Historical Data

SOLC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.017
-1.16%
$ 1.7 million $ 4,782
Mar 13, 1 PM $ 0.0171
-2.14%
$ 1.71 million $ 4,138
Mar 13, 12 PM $ 0.0174
+0.86%
$ 1.74 million $ 2,730
Mar 13, 11 AM $ 0.0173
+0.24%
$ 1.73 million $ 2,748
Mar 13, 10 AM $ 0.0172
+0.42%
$ 1.72 million $ 2,732
Mar 13, 9 AM $ 0.0171
-0.58%
$ 1.71 million $ 2,642
Mar 13, 8 AM $ 0.017
-0.12%
$ 1.7 million $ 2,693
Mar 13, 7 AM $ 0.017
+0.11%
$ 1.7 million $ 2,549
Mar 13, 6 AM $ 0.0172
+0.50%
$ 1.72 million $ 2,546
Mar 13, 5 AM $ 0.0171
-0.09%
$ 1.71 million $ 2,516
Mar 13, 4 AM $ 0.0172
+0.15%
$ 1.72 million $ 2,422
Mar 13, 3 AM $ 0.0172
-0.55%
$ 1.72 million $ 2,428
Mar 13, 2 AM $ 0.0173
-0.44%
$ 1.73 million $ 2,481
Mar 13, 1 AM $ 0.0174
+0.57%
$ 1.74 million $ 2,369
Mar 13, 12 AM $ 0.0171
+1.59%
$ 1.7 million $ 2,235
Mar 12, 11 PM $ 0.0167
+0.46%
$ 1.67 million $ 2,106
Mar 12, 10 PM $ 0.0166
-0.22%
$ 1.66 million $ 2,055
Mar 12, 9 PM $ 0.0167
-0.12%
$ 1.67 million $ 1,938
Mar 12, 8 PM $ 0.0167
-0.71%
$ 1.67 million $ 2,036
Mar 12, 7 PM $ 0.0166
+0.07%
$ 1.66 million $ 1,989
Mar 12, 6 PM $ 0.0166
-0.39%
$ 1.66 million $ 2,829
Mar 12, 5 PM $ 0.0167
-0.37%
$ 1.67 million $ 2,798
Mar 12, 4 PM $ 0.0167
-1.05%
$ 1.67 million $ 2,781
Mar 12, 3 PM $ 0.0165
+0.08%
$ 1.65 million $ 2,728
Mar 12, 2 PM $ 0.0168
+0.30%
$ 1.68 million $ 2,565
Mar 12, 1 PM $ 0.0168
-0.28%
$ 1.68 million $ 2,869
Mar 12, 12 PM $ 0.0168
+0.11%
$ 1.68 million $ 2,831
Mar 12, 11 AM $ 0.0168
-0.03%
$ 1.68 million $ 2,739
Mar 12, 10 AM $ 0.0167
+0.12%
$ 1.67 million $ 2,772
Mar 12, 9 AM $ 0.0166
-0.69%
$ 1.66 million $ 2,769
Mar 12, 8 AM $ 0.0166
-0.18%
$ 1.66 million $ 2,714
Mar 12, 7 AM $ 0.0166
-0.01%
$ 1.66 million $ 2,793
Mar 12, 6 AM $ 0.0166
-0.21%
$ 1.66 million $ 2,724
Mar 12, 5 AM $ 0.0164
-0.02%
$ 1.64 million $ 2,841
Mar 12, 4 AM $ 0.0165
+0.25%
$ 1.65 million $ 3,065
Mar 12, 3 AM $ 0.0165
-0.16%
$ 1.65 million $ 3,057
Mar 12, 2 AM $ 0.0167
-0.23%
$ 1.67 million $ 2,915
Mar 12, 1 AM $ 0.0167
-0.37%
$ 1.67 million $ 2,940
Mar 12, 12 AM $ 0.0167
-0.04%
$ 1.67 million $ 3,796
Mar 11, 11 PM $ 0.0168
-0.20%
$ 1.68 million $ 3,703
Mar 11, 10 PM $ 0.0169
+0.20%
$ 1.69 million $ 3,848
Mar 11, 9 PM $ 0.0168
-0.09%
$ 1.68 million $ 3,787
Mar 11, 8 PM $ 0.0168
-0.01%
$ 1.68 million $ 3,783
Mar 11, 7 PM $ 0.0168
-1.19%
$ 1.68 million $ 3,862
Mar 11, 6 PM $ 0.0171
+0.46%
$ 1.71 million $ 3,018
Mar 11, 5 PM $ 0.017
+0.41%
$ 1.7 million $ 2,929
Mar 11, 4 PM $ 0.0168
+0.72%
$ 1.68 million $ 2,805
Mar 11, 3 PM $ 0.0168
-0.41%
$ 1.68 million $ 3,001
Mar 11, 2 PM $ 0.0168
-0.46%
$ 1.68 million $ 3,554
Mar 11, 1 PM $ 0.0169
+1.23%
$ 1.69 million $ 3,315