SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.01
-0.11%
$1 million $1,703
Jun 22, 1 AM $0.00995
+0.29%
$994,300 $1,778
Jun 22, 12 AM $0.00992
+1.27%
$991,441 $1,754
Jun 21, 11 PM $0.00984
+0.20%
$984,074 $1,666
Jun 21, 10 PM $0.00985
+0.27%
$984,237 $1,672
Jun 21, 9 PM $0.00987
-0.73%
$986,652 $1,570
Jun 21, 8 PM $0.01
+0.19%
$999,439 $1,817
Jun 21, 7 PM $0.00998
-0.02%
$997,550 $1,823
Jun 21, 6 PM $0.00992
+0.26%
$991,506 $1,737
Jun 21, 5 PM $0.00992
+0.71%
$991,358 $1,666
Jun 21, 4 PM $0.0099
-0.17%
$989,554 $1,650
Jun 21, 3 PM $0.00991
+0.28%
$990,963 $1,655
Jun 21, 2 PM $0.00989
-2.36%
$988,219 $1,723
Jun 21, 1 PM $0.0101
+0.80%
$1.01 million $638
Jun 21, 12 PM $0.0101
-0.26%
$1.01 million $634
Jun 21, 11 AM $0.0102
+0.12%
$1.02 million $638
Jun 21, 10 AM $0.0102
+0.17%
$1.01 million $575
Jun 21, 9 AM $0.0101
+1.89%
$1.01 million $651
Jun 21, 8 AM $0.00998
-0.16%
$997,819 $680
Jun 21, 7 AM $0.01
+0.00%
$999,335 $685
Jun 21, 12 AM $0.0228
+0.00%
$2.28 million $627
Jun 20, 4 PM $0.0228
+0.00%
$2.28 million $509
Jun 20, 9 AM $0.0228
+0.00%
$2.28 million $624
Jun 20, 6 AM $0.00966
+0.26%
$965,629 $525
Jun 20, 5 AM $0.00957
+1.03%
$956,680 $594
Jun 20, 4 AM $0.00941
+0.06%
$940,458 $584
Jun 20, 3 AM $0.00938
+0.16%
$937,400 $580
Jun 20, 2 AM $0.00938
-0.15%
$937,179 $577
Jun 20, 1 AM $0.00936
-0.49%
$935,257 $650
Jun 20, 12 AM $0.00941
+0.89%
$940,701 $672
Jun 19, 11 PM $0.00931
+0.06%
$930,399 $1,565
Jun 19, 10 PM $0.00926
-0.10%
$925,831 $1,632
Jun 19, 9 PM $0.00926
+0.36%
$925,680 $1,627
Jun 19, 8 PM $0.00924
+0.25%
$923,984 $1,553
Jun 19, 7 PM $0.00925
+0.06%
$924,407 $1,552
Jun 19, 6 PM $0.00927
-0.06%
$926,556 $1,634
Jun 19, 5 PM $0.00925
-0.78%
$924,464 $1,640
Jun 19, 4 PM $0.00926
+0.03%
$926,022 $1,855
Jun 19, 3 PM $0.00923
-0.34%
$922,932 $1,805
Jun 19, 2 PM $0.00925
+0.80%
$924,401 $1,939
Jun 19, 1 PM $0.00918
+0.50%
$917,520 $1,920
Jun 19, 12 PM $0.00915
+0.58%
$914,250 $1,815
Jun 19, 11 AM $0.00905
+0.02%
$904,913 $1,813
Jun 19, 10 AM $0.00907
-0.22%
$906,606 $1,738
Jun 19, 9 AM $0.0091
-0.15%
$909,659 $1,745
Jun 19, 8 AM $0.00907
-0.21%
$906,803 $1,842
Jun 19, 7 AM $0.00916
+0.09%
$915,127 $1,828
Jun 19, 6 AM $0.00916
+0.55%
$915,557 $1,839
Jun 19, 5 AM $0.00913
+0.14%
$912,274 $1,901
Jun 19, 4 AM $0.00917
-0.12%
$916,578 $1,902