SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0156
-0.15%
$ 1.56 million $ 2,158
Apr 9, 3 AM $ 0.0156
-0.37%
$ 1.56 million $ 2,349
Apr 9, 2 AM $ 0.0156
+0.31%
$ 1.56 million $ 2,282
Apr 9, 1 AM $ 0.0156
-0.18%
$ 1.56 million $ 2,442
Apr 9, 12 AM $ 0.0156
+0.01%
$ 1.56 million $ 2,404
Apr 8, 11 PM $ 0.0157
+0.01%
$ 1.57 million $ 2,826
Apr 8, 10 PM $ 0.0157
-0.35%
$ 1.57 million $ 5,380
Apr 8, 9 PM $ 0.0158
-0.24%
$ 1.58 million $ 5,576
Apr 8, 8 PM $ 0.0158
+0.31%
$ 1.58 million $ 5,569
Apr 8, 7 PM $ 0.0158
-0.25%
$ 1.58 million $ 6,172
Apr 8, 6 PM $ 0.0159
-0.13%
$ 1.59 million $ 6,072
Apr 8, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 5,904
Apr 8, 4 PM $ 0.0158
-0.07%
$ 1.58 million $ 6,073
Apr 8, 3 PM $ 0.0158
+0.44%
$ 1.58 million $ 6,157
Apr 8, 2 PM $ 0.0162
-0.49%
$ 1.62 million $ 5,907
Apr 8, 1 PM $ 0.0163
+0.16%
$ 1.63 million $ 5,319
Apr 8, 12 PM $ 0.0163
+0.22%
$ 1.63 million $ 5,312
Apr 8, 11 AM $ 0.0164
+0.13%
$ 1.64 million $ 5,431
Apr 8, 10 AM $ 0.0163
+0.20%
$ 1.63 million $ 5,424
Apr 8, 9 AM $ 0.0164
+0.27%
$ 1.63 million $ 5,429
Apr 8, 8 AM $ 0.0162
+0.17%
$ 1.62 million $ 5,420
Apr 8, 7 AM $ 0.0162
-0.75%
$ 1.62 million $ 6,256
Apr 8, 6 AM $ 0.0163
-0.06%
$ 1.62 million $ 6,328
Apr 8, 5 AM $ 0.0163
-0.41%
$ 1.63 million $ 6,482
Apr 8, 4 AM $ 0.0163
+0.47%
$ 1.63 million $ 6,486
Apr 8, 3 AM $ 0.0162
-0.08%
$ 1.62 million $ 6,482
Apr 8, 2 AM $ 0.0162
+0.79%
$ 1.62 million $ 6,486
Apr 8, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 6,317
Apr 8, 12 AM $ 0.0163
-0.72%
$ 1.63 million $ 6,294
Apr 7, 11 PM $ 0.0163
+0.86%
$ 1.63 million $ 6,096
Apr 7, 10 PM $ 0.0168
+0.22%
$ 1.68 million $ 5,983
Apr 7, 9 PM $ 0.0166
+0.26%
$ 1.66 million $ 3,356
Apr 7, 8 PM $ 0.0165
+0.15%
$ 1.65 million $ 3,144
Apr 7, 7 PM $ 0.0163
+1.14%
$ 1.63 million $ 2,513
Apr 7, 6 PM $ 0.0162
+0.24%
$ 1.62 million $ 2,389
Apr 7, 5 PM $ 0.0159
-0.23%
$ 1.59 million $ 2,464
Apr 7, 4 PM $ 0.0159
+0.15%
$ 1.59 million $ 2,441
Apr 7, 3 PM $ 0.0158
-0.05%
$ 1.58 million $ 2,189
Apr 7, 2 PM $ 0.0158
-0.48%
$ 1.58 million $ 2,185
Apr 7, 1 PM $ 0.0159
+0.06%
$ 1.59 million $ 2,101
Apr 7, 12 PM $ 0.0159
-0.12%
$ 1.59 million $ 2,103
Apr 7, 11 AM $ 0.0159
-0.37%
$ 1.59 million $ 2,148
Apr 7, 10 AM $ 0.016
-0.51%
$ 1.6 million $ 2,773
Apr 7, 9 AM $ 0.0162
+0.40%
$ 1.61 million $ 2,802
Apr 7, 8 AM $ 0.016
+0.23%
$ 1.6 million $ 2,643
Apr 7, 7 AM $ 0.0157
+0.28%
$ 1.57 million $ 2,335
Apr 7, 6 AM $ 0.0155
-0.22%
$ 1.55 million $ 1,802
Apr 7, 5 AM $ 0.0156
-0.18%
$ 1.56 million $ 1,644
Apr 7, 4 AM $ 0.0156
-0.03%
$ 1.56 million $ 1,727
Apr 7, 3 AM $ 0.0155
+0.02%
$ 1.55 million $ 1,722