SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0155
-0.31%
$ 1.54 million $ 1,725
Apr 7, 1 AM $ 0.0155
-0.38%
$ 1.55 million $ 2,769
Apr 7, 12 AM $ 0.0156
-0.20%
$ 1.56 million $ 3,074
Apr 6, 11 PM $ 0.0156
-0.84%
$ 1.56 million $ 2,954
Apr 6, 10 PM $ 0.0158
-0.11%
$ 1.58 million $ 2,979
Apr 6, 9 PM $ 0.0159
+0.29%
$ 1.59 million $ 3,082
Apr 6, 8 PM $ 0.0159
+0.40%
$ 1.59 million $ 2,980
Apr 6, 7 PM $ 0.0157
-0.21%
$ 1.57 million $ 2,966
Apr 6, 6 PM $ 0.0158
+0.32%
$ 1.58 million $ 3,035
Apr 6, 5 PM $ 0.0157
-1.13%
$ 1.57 million $ 2,958
Apr 6, 4 PM $ 0.0158
-0.21%
$ 1.58 million $ 2,912
Apr 6, 3 PM $ 0.0159
+0.63%
$ 1.59 million $ 2,909
Apr 6, 2 PM $ 0.0159
+0.30%
$ 1.59 million $ 2,830
Apr 6, 1 PM $ 0.0158
-0.15%
$ 1.58 million $ 2,855
Apr 6, 12 PM $ 0.0158
-0.03%
$ 1.58 million $ 2,856
Apr 6, 11 AM $ 0.0161
-0.23%
$ 1.61 million $ 2,788
Apr 6, 10 AM $ 0.0161
+0.19%
$ 1.61 million $ 2,157
Apr 6, 9 AM $ 0.0161
+0.68%
$ 1.61 million $ 2,524
Apr 6, 8 AM $ 0.0159
+0.32%
$ 1.59 million $ 2,585
Apr 6, 7 AM $ 0.0158
-0.02%
$ 1.58 million $ 2,566
Apr 6, 6 AM $ 0.0159
-0.03%
$ 1.59 million $ 2,488
Apr 6, 5 AM $ 0.0159
-0.18%
$ 1.59 million $ 2,506
Apr 6, 4 AM $ 0.0159
-0.03%
$ 1.59 million $ 2,437
Apr 6, 3 AM $ 0.0159
-1.26%
$ 1.59 million $ 2,434
Apr 6, 2 AM $ 0.0164
+0.59%
$ 1.64 million $ 2,237
Apr 6, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 2,252
Apr 6, 12 AM $ 0.0165
+0.77%
$ 1.65 million $ 1,938
Apr 5, 11 PM $ 0.0164
+1.78%
$ 1.64 million $ 1,916
Apr 5, 10 PM $ 0.0159
-0.09%
$ 1.59 million $ 1,880
Apr 5, 9 PM $ 0.016
-0.44%
$ 1.6 million $ 1,867
Apr 5, 8 PM $ 0.016
+0.22%
$ 1.6 million $ 1,876
Apr 5, 7 PM $ 0.016
-0.17%
$ 1.6 million $ 1,867
Apr 5, 6 PM $ 0.0159
-0.04%
$ 1.59 million $ 2,063
Apr 5, 5 PM $ 0.0159
+0.08%
$ 1.59 million $ 2,123
Apr 5, 4 PM $ 0.0159
-0.30%
$ 1.59 million $ 2,040
Apr 5, 3 PM $ 0.0158
+0.05%
$ 1.58 million $ 2,047
Apr 5, 2 PM $ 0.0158
+0.44%
$ 1.58 million $ 2,077
Apr 5, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,042
Apr 5, 12 PM $ 0.0158
-0.13%
$ 1.58 million $ 2,194
Apr 5, 11 AM $ 0.0158
-0.22%
$ 1.58 million $ 2,147
Apr 5, 10 AM $ 0.0159
-0.60%
$ 1.59 million $ 2,227
Apr 5, 9 AM $ 0.016
+0.11%
$ 1.6 million $ 1,860
Apr 5, 8 AM $ 0.0159
+0.01%
$ 1.59 million $ 2,034
Apr 5, 7 AM $ 0.016
+0.12%
$ 1.6 million $ 2,034
Apr 5, 6 AM $ 0.016
-0.86%
$ 1.6 million $ 2,033
Apr 5, 5 AM $ 0.0161
-0.05%
$ 1.61 million $ 2,127
Apr 5, 4 AM $ 0.0161
-0.08%
$ 1.61 million $ 2,129
Apr 5, 3 AM $ 0.0161
-0.27%
$ 1.61 million $ 2,130
Apr 5, 2 AM $ 0.0161
-0.01%
$ 1.61 million $ 2,134
Apr 5, 1 AM $ 0.0165
-0.03%
$ 1.65 million $ 2,230