SolCard Historical Data

SOLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00926
+0.14%
$925,462 $1,918
Jun 19, 2 AM $0.0093
+0.65%
$929,511 $1,933
Jun 19, 1 AM $0.00926
+0.14%
$925,507 $1,866
Jun 19, 12 AM $0.00931
-1.86%
$930,695 $1,777
Jun 18, 11 PM $0.00944
+0.14%
$943,820 $840
Jun 18, 10 PM $0.00945
-0.14%
$944,918 $834
Jun 18, 9 PM $0.0095
+0.00%
$949,331 $841
Jun 18, 8 PM $0.00948
+1.03%
$947,832 $843
Jun 18, 7 PM $0.00931
+0.00%
$930,815 $901
Jun 18, 2 PM $0.00954
+0.00%
$954,021 $599
Jun 18, 1 PM $0.0096
+0.33%
$959,427 $600
Jun 18, 12 PM $0.00946
-0.15%
$945,853 $696
Jun 18, 11 AM $0.00952
-0.12%
$951,398 $1,628
Jun 18, 10 AM $0.00958
-0.39%
$957,574 $1,630
Jun 18, 9 AM $0.00962
+0.26%
$962,039 $1,764
Jun 18, 8 AM $0.00957
+0.18%
$956,933 $1,671
Jun 18, 7 AM $0.0095
+0.07%
$949,613 $1,737
Jun 18, 6 AM $0.00948
+1.07%
$948,086 $1,726
Jun 18, 5 AM $0.00936
-0.63%
$935,647 $1,753
Jun 18, 4 AM $0.00945
-0.51%
$944,293 $1,759
Jun 18, 3 AM $0.00959
-0.18%
$958,283 $1,774
Jun 18, 2 AM $0.00958
-0.02%
$957,500 $1,793
Jun 18, 1 AM $0.0096
+0.18%
$959,182 $2,881
Jun 18, 12 AM $0.00956
-0.12%
$955,209 $2,887
Jun 17, 11 PM $0.00955
+0.04%
$954,298 $2,872
Jun 17, 10 PM $0.00941
-1.49%
$940,461 $2,793
Jun 17, 9 PM $0.00956
-0.09%
$955,618 $2,817
Jun 17, 8 PM $0.00953
-0.04%
$952,695 $3,063
Jun 17, 7 PM $0.00963
-0.26%
$963,070 $3,078
Jun 17, 6 PM $0.0096
-1.07%
$959,729 $3,059
Jun 17, 5 PM $0.00969
-0.53%
$968,691 $3,074
Jun 17, 4 PM $0.00972
+0.47%
$971,109 $3,233
Jun 17, 3 PM $0.00955
+0.15%
$954,355 $3,195
Jun 17, 2 PM $0.00953
-0.22%
$952,227 $3,159
Jun 17, 1 PM $0.00952
+0.66%
$951,823 $3,163
Jun 17, 12 PM $0.00976
+0.41%
$975,507 $3,044
Jun 17, 11 AM $0.00971
-0.54%
$970,730 $2,029
Jun 17, 10 AM $0.00977
+0.09%
$976,483 $2,110
Jun 17, 9 AM $0.00974
-0.19%
$973,196 $2,060
Jun 17, 8 AM $0.00983
+0.20%
$982,538 $2,061
Jun 17, 7 AM $0.00982
-0.12%
$981,989 $2,006
Jun 17, 6 AM $0.00987
+0.24%
$986,761 $2,015
Jun 17, 5 AM $0.00986
+0.06%
$985,576 $1,841
Jun 17, 4 AM $0.00985
-0.07%
$984,344 $1,842
Jun 17, 3 AM $0.00987
-0.04%
$986,777 $1,842
Jun 17, 2 AM $0.00986
+0.81%
$986,001 $1,917
Jun 17, 1 AM $0.00979
-2.54%
$978,104 $795
Jun 17, 12 AM $0.0101
-0.15%
$1 million $790
Jun 16, 11 PM $0.0101
+0.13%
$1.01 million $797
Jun 16, 10 PM $0.0101
-0.40%
$1.01 million $868