SolCard Historical Data

SOLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0165
-0.03%
$ 1.65 million $ 2,230
Apr 5, 12 AM $ 0.0165
+0.03%
$ 1.65 million $ 1,243
Apr 4, 11 PM $ 0.0165
-0.24%
$ 1.65 million $ 1,247
Apr 4, 10 PM $ 0.0165
+0.13%
$ 1.65 million $ 1,250
Apr 4, 9 PM $ 0.0165
+0.15%
$ 1.65 million $ 1,261
Apr 4, 8 PM $ 0.0165
+0.01%
$ 1.65 million $ 1,343
Apr 4, 7 PM $ 0.0165
-0.22%
$ 1.65 million $ 1,343
Apr 4, 6 PM $ 0.0165
+0.64%
$ 1.65 million $ 1,274
Apr 4, 5 PM $ 0.0164
+0.02%
$ 1.64 million $ 1,132
Apr 4, 4 PM $ 0.0164
-0.09%
$ 1.64 million $ 1,275
Apr 4, 3 PM $ 0.0165
+1.77%
$ 1.65 million $ 1,273
Apr 4, 2 PM $ 0.0163
-0.55%
$ 1.62 million $ 1,206
Apr 4, 1 PM $ 0.0163
-0.01%
$ 1.63 million $ 1,235
Apr 4, 12 PM $ 0.0163
-0.08%
$ 1.63 million $ 1,156
Apr 4, 11 AM $ 0.0163
+0.35%
$ 1.63 million $ 1,082
Apr 4, 10 AM $ 0.0163
+0.13%
$ 1.62 million $ 1,077
Apr 4, 9 AM $ 0.0163
+0.07%
$ 1.63 million $ 1,076
Apr 4, 8 AM $ 0.0163
+0.09%
$ 1.63 million $ 827
Apr 4, 7 AM $ 0.0163
-0.33%
$ 1.63 million $ 828
Apr 4, 6 AM $ 0.0163
+0.26%
$ 1.63 million $ 841
Apr 4, 5 AM $ 0.0161
-1.54%
$ 1.61 million $ 836
Apr 4, 4 AM $ 0.0163
-0.19%
$ 1.63 million $ 763
Apr 4, 3 AM $ 0.0164
+0.18%
$ 1.63 million $ 878
Apr 4, 2 AM $ 0.0163
-0.20%
$ 1.63 million $ 960
Apr 4, 1 AM $ 0.0163
+0.27%
$ 1.63 million $ 866
Apr 4, 12 AM $ 0.0162
-0.26%
$ 1.62 million $ 778
Apr 3, 11 PM $ 0.0162
+0.14%
$ 1.62 million $ 778
Apr 3, 10 PM $ 0.0162
-0.38%
$ 1.62 million $ 915
Apr 3, 9 PM $ 0.0162
+0.14%
$ 1.62 million $ 838
Apr 3, 8 PM $ 0.0162
+0.30%
$ 1.62 million $ 828
Apr 3, 7 PM $ 0.0161
-0.70%
$ 1.61 million $ 933
Apr 3, 6 PM $ 0.0162
+0.08%
$ 1.62 million $ 891
Apr 3, 5 PM $ 0.0161
-0.04%
$ 1.61 million $ 898
Apr 3, 4 PM $ 0.0161
-0.53%
$ 1.61 million $ 832
Apr 3, 3 PM $ 0.0162
+0.52%
$ 1.62 million $ 831
Apr 3, 2 PM $ 0.0161
+0.39%
$ 1.61 million $ 902
Apr 3, 1 PM $ 0.016
-1.66%
$ 1.6 million $ 901
Apr 3, 12 PM $ 0.0161
-0.06%
$ 1.61 million $ 916
Apr 3, 11 AM $ 0.0161
+0.72%
$ 1.61 million $ 1,001
Apr 3, 10 AM $ 0.016
+0.01%
$ 1.6 million $ 926
Apr 3, 9 AM $ 0.016
+0.74%
$ 1.6 million $ 1,140
Apr 3, 8 AM $ 0.016
-0.42%
$ 1.6 million $ 1,134
Apr 3, 7 AM $ 0.016
+0.27%
$ 1.6 million $ 1,138
Apr 3, 6 AM $ 0.0159
-0.25%
$ 1.59 million $ 1,213
Apr 3, 5 AM $ 0.0159
-0.24%
$ 1.59 million $ 1,210
Apr 3, 4 AM $ 0.0159
+0.45%
$ 1.59 million $ 1,208
Apr 3, 3 AM $ 0.0159
+0.15%
$ 1.59 million $ 1,093
Apr 3, 2 AM $ 0.0159
+0.40%
$ 1.59 million $ 1,009
Apr 3, 1 AM $ 0.0159
+0.21%
$ 1.59 million $ 1,078
Apr 3, 12 AM $ 0.0158
+0.24%
$ 1.58 million $ 1,080