SolCard Historical Data

SOLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.0102
+1.03%
$1.02 million $846
Jun 16, 3 PM $0.00989
+0.65%
$988,500 $620
Jun 16, 2 PM $0.01
-0.20%
$999,287 $1,786
Jun 16, 1 PM $0.0101
-0.84%
$1.01 million $1,911
Jun 16, 12 PM $0.0102
+1.10%
$1.02 million $1,940
Jun 16, 11 AM $0.0101
-0.43%
$1.01 million $1,919
Jun 16, 10 AM $0.0101
+0.63%
$1.01 million $1,946
Jun 16, 9 AM $0.0101
+0.55%
$1.01 million $1,950
Jun 16, 8 AM $0.01
+0.17%
$1 million $1,948
Jun 16, 7 AM $0.01
+0.40%
$1 million $2,014
Jun 16, 6 AM $0.00993
+0.06%
$992,127 $2,080
Jun 16, 5 AM $0.00989
+0.22%
$988,470 $2,070
Jun 16, 4 AM $0.00987
-0.67%
$986,349 $2,060
Jun 16, 3 AM $0.00993
+0.76%
$992,990 $2,065
Jun 16, 2 AM $0.00986
-0.91%
$985,549 $2,317
Jun 16, 1 AM $0.00995
+0.07%
$994,596 $2,354
Jun 16, 12 AM $0.00994
-0.06%
$993,829 $3,646
Jun 15, 11 PM $0.00995
-0.23%
$994,419 $3,628
Jun 15, 10 PM $0.00997
-0.12%
$996,743 $3,777
Jun 15, 9 PM $0.00998
-0.95%
$997,971 $3,825
Jun 15, 8 PM $0.0101
-0.07%
$1.01 million $3,775
Jun 15, 7 PM $0.0101
-0.27%
$1.01 million $3,782
Jun 15, 6 PM $0.0101
+0.69%
$1.01 million $3,722
Jun 15, 5 PM $0.01
-0.91%
$1 million $3,890
Jun 15, 4 PM $0.0101
+1.98%
$1.01 million $3,926
Jun 15, 3 PM $0.00994
-2.76%
$993,423 $3,758
Jun 15, 2 PM $0.0102
+0.38%
$1.02 million $2,475
Jun 15, 1 PM $0.0102
+1.50%
$1.02 million $2,452
Jun 15, 12 PM $0.01
-0.01%
$1 million $2,407
Jun 15, 11 AM $0.01
+2.19%
$1 million $2,407
Jun 15, 10 AM $0.00982
+0.59%
$981,528 $2,362
Jun 15, 9 AM $0.00976
-0.77%
$975,835 $2,271
Jun 15, 8 AM $0.00984
+0.63%
$983,437 $2,288
Jun 15, 7 AM $0.00978
+0.13%
$977,338 $2,205
Jun 15, 6 AM $0.00976
+0.44%
$976,097 $2,132
Jun 15, 5 AM $0.00972
-0.09%
$971,792 $3,408
Jun 15, 4 AM $0.00975
-0.03%
$974,126 $3,411
Jun 15, 3 AM $0.00972
-0.22%
$971,931 $3,418
Jun 15, 2 AM $0.00982
+0.24%
$981,578 $3,074
Jun 15, 1 AM $0.00978
-0.52%
$977,473 $3,137
Jun 15, 12 AM $0.0102
+0.92%
$1.02 million $2,054
Jun 14, 11 PM $0.0101
-0.04%
$1.01 million $2,040
Jun 14, 10 PM $0.00999
-0.02%
$998,264 $1,974
Jun 14, 9 PM $0.00972
-0.06%
$971,316 $1,873
Jun 14, 8 PM $0.00967
-0.26%
$966,329 $1,823
Jun 14, 7 PM $0.00965
+0.11%
$964,872 $1,817
Jun 14, 6 PM $0.00961
-0.27%
$960,245 $1,808
Jun 14, 5 PM $0.00963
-0.10%
$963,069 $1,780
Jun 14, 4 PM $0.00963
+0.10%
$962,117 $1,782
Jun 14, 3 PM $0.00961
+0.33%
$960,276 $1,776