SolCard Historical Data

SOLC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.013
+1.36%
$ 1.3 million $ 13,245
Dec 2, 4 PM $ 0.0129
+1.40%
$ 1.28 million $ 12,987
Dec 2, 3 PM $ 0.0127
+3.89%
$ 1.27 million $ 12,950
Dec 2, 2 PM $ 0.0122
+0.88%
$ 1.22 million $ 12,459
Dec 2, 1 PM $ 0.0121
+1.15%
$ 1.21 million $ 12,441
Dec 2, 12 PM $ 0.012
+1.01%
$ 1.2 million $ 12,248
Dec 2, 11 AM $ 0.0118
+0.80%
$ 1.18 million $ 12,193
Dec 2, 10 AM $ 0.0117
-0.33%
$ 1.17 million $ 12,671
Dec 2, 9 AM $ 0.0118
+0.96%
$ 1.18 million $ 12,762
Dec 2, 8 AM $ 0.0117
-0.24%
$ 1.17 million $ 12,564
Dec 2, 7 AM $ 0.0117
-0.73%
$ 1.17 million $ 12,184
Dec 2, 6 AM $ 0.0118
-0.27%
$ 1.18 million $ 11,270
Dec 2, 5 AM $ 0.0118
-0.17%
$ 1.18 million $ 11,205
Dec 2, 4 AM $ 0.0118
+0.78%
$ 1.18 million $ 11,272
Dec 2, 3 AM $ 0.0117
-0.75%
$ 1.17 million $ 11,168
Dec 2, 2 AM $ 0.0118
+0.86%
$ 1.18 million $ 11,142
Dec 2, 1 AM $ 0.0117
+0.02%
$ 1.17 million $ 11,091
Download