SolCard Historical Data

SOLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0302
-3.79%
$3.02 million $97
Apr 24, 2025 $0.0311
+3.90%
$3.11 million $100
Apr 21, 2025 $0.026
-0.53%
$2.6 million $7,782
Apr 14, 2025 $0.0236
-1.09%
$2.35 million $14,887
Apr 7, 2025 $0.0202
+1.19%
$2.02 million $10,450
Mar 31, 2025 $0.0214
-4.02%
$2.14 million $27,129
Mar 24, 2025 $0.025
-2.70%
$2.5 million $7,244
Mar 17, 2025 $0.0244
+1.84%
$2.44 million $11,197
Mar 10, 2025 $0.0218
-1.78%
$2.18 million $22,920
Mar 3, 2025 $0.0253
-6.60%
$2.53 million $21,914
Feb 24, 2025 $0.0249
-4.57%
$2.49 million $36,761
Feb 17, 2025 $0.0254
+1.78%
$2.54 million $18,613
Feb 10, 2025 $0.0291
-3.50%
$2.91 million $16,572
Feb 3, 2025 $0.0358
+10.78%
$3.58 million $98,420
Jan 27, 2025 $0.0371
+4.19%
$3.71 million $179,988
Jan 26, 2025 $0.0373
-2.56%
$3.73 million $124,886
Jan 25, 2025 $0.0397
+18.71%
$3.96 million $70,681
Jan 24, 2025 $0.0347
+16.95%
$3.46 million $79,497
Jan 14, 2025 $0.0432
+24.07%
$-- $175,572
Jan 13, 2025 $0.0344
+8.52%
$3.44 million $115,438
Jan 12, 2025 $0.0307
+2.91%
$3.07 million $11,967
Jan 11, 2025 $0.0295
+28.79%
$2.95 million $5,048
Jan 10, 2025 $0.0242
-7.92%
$2.42 million $17,935
Jan 9, 2025 $0.0253
+2.27%
$2.53 million $12,358
Jan 8, 2025 $0.0258
+4.39%
$2.58 million $78,950
Jan 7, 2025 $0.0231
-6.45%
$2.31 million $81,401
Jan 6, 2025 $0.0234
+3.55%
$2.34 million $20,771
Dec 25, 2024 $0.0334
+0.00%
$3.34 million $47,848
Nov 23, 2024 $0.0342
+0.00%
$-- $8
Nov 18, 2024 $0.0398
-0.11%
$-- $111
Nov 15, 2024 $0.0371
+11.32%
$-- $7,475
Nov 14, 2024 $0.0332
-23.19%
$3.32 million $28,766
Nov 13, 2024 $0.0434
-15.45%
$4.34 million $20,951
Nov 12, 2024 $0.0513
+5.85%
$5.13 million $37,315
Nov 11, 2024 $0.0485
-3.14%
$4.85 million $14,204
Nov 10, 2024 $0.0531
-3.92%
$5.31 million $88,152
Nov 9, 2024 $0.0554
+4.51%
$5.53 million $12,771
Nov 8, 2024 $0.0529
+13.18%
$5.29 million $6,203
Nov 7, 2024 $0.0444
+11.78%
$4.44 million $4,784
Nov 6, 2024 $0.0399
+17.09%
$3.98 million $12,871
Nov 5, 2024 $0.0342
+15.32%
$3.42 million $300,096
Nov 4, 2024 $0.0298
-51.38%
$2.98 million $51,641
Nov 3, 2024 $0.0634
-15.39%
$6.34 million $9,998
Nov 2, 2024 $0.0765
+154.93%
$7.65 million $73,551
Nov 1, 2024 $0.0299
-5.90%
$2.99 million $112,726
Oct 31, 2024 $0.0318
-7.87%
$3.18 million $66,584
Oct 30, 2024 $0.0346
-7.64%
$3.46 million $15,513
Oct 29, 2024 $0.0374
+11.50%
$3.74 million $23,588
Oct 28, 2024 $0.0336
-8.60%
$3.36 million $92,290
Oct 27, 2024 $0.0367
+13.97%
$3.67 million $42,628