SolCard Historical Data

SOLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0158
+0.24%
$ 1.58 million $ 1,080
Apr 2, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 874
Apr 2, 8 PM $ 0.0157
+0.18%
$ 1.57 million $ 842
Apr 2, 7 PM $ 0.0157
+0.23%
$ 1.57 million $ 981
Apr 2, 6 PM $ 0.0157
-0.12%
$ 1.56 million $ 909
Apr 2, 5 PM $ 0.0158
+0.16%
$ 1.58 million $ 899
Apr 2, 4 PM $ 0.0156
-0.24%
$ 1.56 million $ 1,833
Apr 2, 3 PM $ 0.0156
-0.23%
$ 1.56 million $ 2,011
Apr 2, 2 PM $ 0.0154
+0.88%
$ 1.54 million $ 2,108
Apr 2, 1 PM $ 0.0153
-0.70%
$ 1.53 million $ 2,075
Apr 2, 12 PM $ 0.0154
-0.47%
$ 1.54 million $ 2,101
Apr 2, 11 AM $ 0.0155
-0.25%
$ 1.55 million $ 2,098
Apr 2, 10 AM $ 0.0155
-0.37%
$ 1.55 million $ 2,183
Apr 2, 9 AM $ 0.0155
-0.05%
$ 1.55 million $ 2,054
Apr 2, 8 AM $ 0.0156
-0.07%
$ 1.56 million $ 2,052
Apr 2, 7 AM $ 0.0155
+0.22%
$ 1.55 million $ 2,278
Apr 2, 6 AM $ 0.0155
+0.20%
$ 1.55 million $ 2,250
Apr 2, 5 AM $ 0.0154
-0.22%
$ 1.54 million $ 2,275
Apr 2, 4 AM $ 0.0155
-0.01%
$ 1.55 million $ 2,449
Apr 2, 3 AM $ 0.0154
+0.34%
$ 1.54 million $ 2,522
Apr 2, 2 AM $ 0.0154
-0.24%
$ 1.54 million $ 2,578
Apr 2, 1 AM $ 0.0157
-1.29%
$ 1.57 million $ 2,588
Apr 2, 12 AM $ 0.0158
-0.32%
$ 1.58 million $ 2,803
Apr 1, 11 PM $ 0.0159
+0.49%
$ 1.59 million $ 2,797
Apr 1, 10 PM $ 0.0159
-0.43%
$ 1.59 million $ 2,998
Apr 1, 9 PM $ 0.0162
+0.26%
$ 1.62 million $ 3,109
Apr 1, 8 PM $ 0.0162
-1.13%
$ 1.62 million $ 3,545
Apr 1, 7 PM $ 0.0163
+0.17%
$ 1.63 million $ 3,630
Apr 1, 6 PM $ 0.0164
-0.78%
$ 1.64 million $ 3,750
Apr 1, 5 PM $ 0.017
+0.35%
$ 1.7 million $ 3,815
Apr 1, 4 PM $ 0.0165
-0.92%
$ 1.65 million $ 2,849
Apr 1, 3 PM $ 0.0165
-0.44%
$ 1.65 million $ 2,869
Apr 1, 2 PM $ 0.0165
+0.29%
$ 1.65 million $ 2,844
Apr 1, 1 PM $ 0.0166
-0.02%
$ 1.66 million $ 2,730
Apr 1, 12 PM $ 0.0165
-0.14%
$ 1.65 million $ 2,840
Apr 1, 11 AM $ 0.0166
+0.09%
$ 1.66 million $ 2,906
Apr 1, 10 AM $ 0.0165
+0.19%
$ 1.65 million $ 3,017
Apr 1, 9 AM $ 0.0165
-0.23%
$ 1.65 million $ 3,023
Apr 1, 8 AM $ 0.0165
-0.24%
$ 1.65 million $ 3,122
Apr 1, 7 AM $ 0.0166
+0.60%
$ 1.66 million $ 2,902
Apr 1, 6 AM $ 0.0165
+0.08%
$ 1.65 million $ 2,918
Apr 1, 5 AM $ 0.0164
-0.46%
$ 1.64 million $ 2,955
Apr 1, 4 AM $ 0.0165
-0.03%
$ 1.65 million $ 2,754
Apr 1, 3 AM $ 0.0164
+0.51%
$ 1.64 million $ 2,820
Apr 1, 2 AM $ 0.0163
-0.69%
$ 1.63 million $ 3,798
Apr 1, 1 AM $ 0.0163
+0.10%
$ 1.63 million $ 3,962
Apr 1, 12 AM $ 0.0163
+0.17%
$ 1.63 million $ 4,047
Mar 31, 11 PM $ 0.0163
-0.69%
$ 1.63 million $ 4,123
Mar 31, 10 PM $ 0.0164
+0.01%
$ 1.64 million $ 3,964
Mar 31, 9 PM $ 0.0163
-1.13%
$ 1.63 million $ 3,975