SolCard Historical Data

SOLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.00961
+0.33%
$960,276 $1,776
Jun 14, 2 PM $0.00966
+0.00%
$965,119 $1,847
Jun 14, 1 PM $0.00963
-0.01%
$962,936 $2,197
Jun 14, 12 PM $0.00967
-0.32%
$966,807 $2,205
Jun 14, 11 AM $0.00967
-0.49%
$966,882 $2,221
Jun 14, 10 AM $0.00971
+0.13%
$970,271 $2,227
Jun 14, 9 AM $0.00968
-0.13%
$968,002 $2,221
Jun 14, 8 AM $0.00968
+0.14%
$968,009 $2,247
Jun 14, 7 AM $0.00966
-0.15%
$966,053 $2,243
Jun 14, 6 AM $0.00985
-1.99%
$984,359 $2,245
Jun 14, 5 AM $0.0101
-0.40%
$1.01 million $1,011
Jun 14, 4 AM $0.0102
-0.06%
$1.01 million $1,094
Jun 14, 3 AM $0.0101
-0.19%
$1.01 million $1,095
Jun 14, 2 AM $0.0102
+0.32%
$1.01 million $1,189
Jun 14, 1 AM $0.0101
-0.11%
$1.01 million $1,118
Jun 14, 12 AM $0.0101
-0.70%
$1.01 million $987
Jun 13, 11 PM $0.0102
-0.26%
$1.02 million $989
Jun 13, 10 PM $0.0101
+0.60%
$1.01 million $1,083
Jun 13, 9 PM $0.0101
+0.20%
$1.01 million $997
Jun 13, 8 PM $0.01
+0.00%
$1 million $994
Jun 13, 7 PM $0.01
-0.21%
$1 million $993
Jun 13, 6 PM $0.00996
-0.11%
$995,252 $1,159
Jun 13, 5 PM $0.00994
+0.04%
$993,387 $1,017
Jun 13, 4 PM $0.00998
-0.47%
$997,186 $1,014
Jun 13, 3 PM $0.01
+0.08%
$1 million $1,023
Jun 13, 2 PM $0.01
-0.45%
$999,414 $1,086
Jun 13, 1 PM $0.01
+0.07%
$1 million $763
Jun 13, 12 PM $0.01
-0.03%
$1 million $762
Jun 13, 11 AM $0.01
+0.59%
$999,997 $761
Jun 13, 10 AM $0.00994
+0.03%
$993,648 $685
Jun 13, 9 AM $0.00994
-0.02%
$993,799 $758
Jun 13, 8 AM $0.00997
+0.10%
$996,222 $734
Jun 13, 7 AM $0.00993
+0.18%
$992,347 $806
Jun 13, 6 AM $0.00988
+0.00%
$988,032 $802
Jun 13, 5 AM $0.00988
+0.01%
$987,816 $803
Jun 13, 4 AM $0.00986
-0.07%
$985,769 $764
Jun 13, 3 AM $0.0099
-0.16%
$989,340 $763
Jun 13, 2 AM $0.00994
+0.31%
$993,403 $675
Jun 13, 1 AM $0.00985
+0.16%
$984,276 $676
Jun 13, 12 AM $0.00984
+0.29%
$983,615 $765
Jun 12, 11 PM $0.00981
+0.68%
$980,447 $758
Jun 12, 10 PM $0.00974
-0.29%
$973,843 $739
Jun 12, 9 PM $0.00977
+0.01%
$976,680 $836
Jun 12, 8 PM $0.00976
-0.80%
$975,279 $836
Jun 12, 7 PM $0.00984
+0.43%
$983,844 $926
Jun 12, 6 PM $0.0098
-0.48%
$979,132 $764
Jun 12, 5 PM $0.00984
-0.29%
$983,615 $768
Jun 12, 4 PM $0.00981
-0.83%
$980,612 $858
Jun 12, 3 PM $0.00996
+1.44%
$995,399 $860
Jun 12, 2 PM $0.00978
+0.17%
$977,720 $973