SolCard Historical Data

SOLC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0323
-8.33%
$3.23 million $57,920
Oct 25, 2024 $0.0353
-5.97%
$3.52 million $59,010
Oct 24, 2024 $0.0375
-2.34%
$3.75 million $65,564
Oct 23, 2024 $0.0384
-0.19%
$3.83 million $27,166
Oct 22, 2024 $0.04
+14.22%
$4 million $27,257
Oct 21, 2024 $0.035
-1.53%
$3.5 million $75,150
Oct 20, 2024 $0.0356
+13.63%
$3.56 million $106,056
Oct 19, 2024 $0.0313
+0.56%
$3.13 million $57,403
Oct 18, 2024 $0.0311
-1.61%
$3.11 million $97,600
Oct 17, 2024 $0.0316
-10.40%
$3.16 million $27,158
Oct 16, 2024 $0.0352
-7.25%
$3.52 million $28,039
Oct 15, 2024 $0.0381
-3.30%
$3.81 million $118,686
Oct 14, 2024 $0.0389
+34.56%
$3.89 million $305,087
Oct 13, 2024 $0.028
+4.26%
$2.8 million $127,788
Oct 12, 2024 $0.0268
-11.86%
$2.68 million $65,267
Oct 11, 2024 $0.0305
+6.22%
$3.05 million $62,431
Oct 10, 2024 $0.0287
-2.36%
$2.87 million $62,528
Oct 9, 2024 $0.0285
+30.78%
$2.85 million $65,978
Oct 8, 2024 $0.0218
-15.26%
$2.18 million $63,196
Oct 7, 2024 $0.0254
+25.35%
$2.54 million $88,510
Oct 6, 2024 $0.0202
+0.22%
$2.02 million $59,551
Oct 5, 2024 $0.0201
-10.61%
$2.01 million $64,897
Oct 4, 2024 $0.0224
+2.44%
$2.24 million $56,399
Oct 3, 2024 $0.022
-3.98%
$2.2 million $81,955
Oct 2, 2024 $0.023
-11.57%
$2.3 million $106,513
Oct 1, 2024 $0.026
-2.41%
$2.6 million $67,084
Sep 30, 2024 $0.0268
-1.59%
$2.68 million $55,753
Sep 29, 2024 $0.0271
-2.10%
$2.71 million $58,136
Sep 28, 2024 $0.0275
+0.52%
$2.75 million $61,724
Sep 27, 2024 $0.0273
-3.43%
$2.73 million $58,272
Sep 26, 2024 $0.0283
-0.84%
$2.83 million $57,723
Sep 25, 2024 $0.0285
-0.52%
$2.85 million $56,072
Sep 24, 2024 $0.0287
+1.12%
$2.87 million $57,965
Sep 23, 2024 $0.0284
-5.51%
$2.84 million $58,625
Sep 22, 2024 $0.03
-2.72%
$3 million $66,181
Sep 21, 2024 $0.031
+0.20%
$3.1 million $62,933
Sep 20, 2024 $0.0309
-1.36%
$3.09 million $64,920
Sep 19, 2024 $0.0313
+6.06%
$3.13 million $66,922
Sep 18, 2024 $0.0295
-7.17%
$2.95 million $63,786
Sep 17, 2024 $0.0317
-2.06%
$3.17 million $65,751
Sep 16, 2024 $0.0324
-0.75%
$3.24 million $54,371
Sep 15, 2024 $0.0327
-1.05%
$3.26 million $65,417
Sep 14, 2024 $0.0328
-3.34%
$3.28 million $58,453
Sep 13, 2024 $0.0338
+1.18%
$3.38 million $56,158
Sep 12, 2024 $0.0337
+1.31%
$3.37 million $57,810
Sep 11, 2024 $0.0335
+1.45%
$3.35 million $58,580
Sep 10, 2024 $0.033
-0.48%
$3.3 million $73,827
Sep 9, 2024 $0.0332
+4.58%
$3.31 million $67,165
Sep 8, 2024 $0.0317
-1.29%
$3.17 million $56,984
Sep 7, 2024 $0.0321
+0.71%
$3.21 million $57,810