SolCard Historical Data

SOLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.00974
+0.05%
$973,517 $820
Jun 12, 12 PM $0.00973
-0.11%
$972,858 $728
Jun 12, 11 AM $0.00975
+0.00%
$974,604 $728
Jun 12, 10 AM $0.00973
-0.55%
$973,018 $823
Jun 12, 9 AM $0.00973
+0.01%
$972,299 $756
Jun 12, 8 AM $0.00962
+0.44%
$961,443 $940
Jun 12, 7 AM $0.00958
+0.37%
$957,124 $1,406
Jun 12, 6 AM $0.00964
+0.03%
$964,093 $1,562
Jun 12, 5 AM $0.00968
-0.26%
$967,333 $1,576
Jun 12, 4 AM $0.00968
-0.03%
$967,457 $1,555
Jun 12, 3 AM $0.00969
-0.16%
$969,073 $1,583
Jun 12, 2 AM $0.00971
+0.85%
$970,465 $1,587
Jun 12, 1 AM $0.0097
-0.27%
$969,797 $1,656
Jun 12, 12 AM $0.0097
+0.13%
$969,423 $1,574
Jun 11, 11 PM $0.00964
-0.29%
$963,752 $1,571
Jun 11, 10 PM $0.00962
+0.09%
$961,869 $1,575
Jun 11, 9 PM $0.00961
+0.47%
$960,908 $1,561
Jun 11, 8 PM $0.00964
+0.45%
$963,673 $1,622
Jun 11, 7 PM $0.00955
-0.18%
$954,125 $1,591
Jun 11, 6 PM $0.00957
+0.57%
$956,958 $1,814
Jun 11, 5 PM $0.00939
-0.10%
$938,759 $1,806
Jun 11, 4 PM $0.0094
-0.22%
$939,682 $1,768
Jun 11, 3 PM $0.00931
-0.38%
$930,176 $1,772
Jun 11, 2 PM $0.00932
-0.01%
$931,848 $1,649
Jun 11, 1 PM $0.0093
+0.12%
$929,186 $2,122
Jun 11, 12 PM $0.00937
+0.00%
$936,429 $2,113
Jun 11, 11 AM $0.00937
+0.63%
$936,351 $2,125
Jun 11, 10 AM $0.0093
+0.00%
$929,543 $2,119
Jun 11, 9 AM $0.00928
+0.31%
$927,366 $2,126
Jun 11, 8 AM $0.00927
-0.57%
$926,548 $2,030
Jun 11, 7 AM $0.00933
+0.23%
$933,018 $1,474
Jun 11, 6 AM $0.00931
+0.38%
$930,821 $1,326
Jun 11, 5 AM $0.00927
-0.07%
$926,280 $1,416
Jun 11, 4 AM $0.00931
+0.81%
$930,506 $1,416
Jun 11, 3 AM $0.00918
+0.00%
$917,741 $1,380
Jun 11, 2 AM $0.00927
+1.28%
$926,175 $1,447
Jun 11, 1 AM $0.00909
+0.74%
$908,772 $1,365
Jun 11, 12 AM $0.00899
+0.23%
$898,914 $1,347
Jun 10, 11 PM $0.00893
-0.59%
$892,856 $1,544
Jun 10, 10 PM $0.00898
-0.03%
$898,115 $1,468
Jun 10, 9 PM $0.00899
-0.18%
$898,713 $1,476
Jun 10, 8 PM $0.00901
-0.79%
$900,218 $1,488
Jun 10, 7 PM $0.00908
+0.33%
$907,712 $1,460
Jun 10, 6 PM $0.00911
+0.32%
$910,242 $1,348
Jun 10, 5 PM $0.00924
-0.09%
$924,020 $1,352
Jun 10, 4 PM $0.0093
+0.11%
$929,500 $1,304
Jun 10, 3 PM $0.00923
+0.16%
$922,748 $1,475
Jun 10, 2 PM $0.00928
-0.02%
$927,469 $1,463
Jun 10, 1 PM $0.00916
-0.20%
$915,905 $1,066
Jun 10, 12 PM $0.00906
+0.22%
$905,583 $1,054